Punji

The Nepal share market app for NEPSE

Punji means capital.Know where yours stands.

Live NEPSE prices, your real holdings from MeroShare, the day’s floor, IPOs and what a sale leaves you after tax. In English or नेपाली.

Download on the App StoreGet it on Google Play

Free · iOS and Android · Paid for by ads

NEPSE index

The index, turnover and breadth load here from NEPSE’s published data once the page is open.

Hydro Power
Microfinance
Commercial Banks
Manufacturing and Processing
Development Banks
Life Insurance
Finance
Non Life Insurance
Others
Hotels and Tourism
Investment
Tradings

▲ 173 up▼ 94 down■ 9 unchanged

Every actively traded company, one mark each, grouped by sector · close 24 Sep 2026 · Punji snapshot of NEPSE published data · may be delayed. Select a mark to open that company below.

Show as a table
SectorCompaniesUpDownUnch.Median change
Hydro Power11066413+0.25% up
Microfinance4936130+0.70% up
Commercial Banks191441+0.33% up
Manufacturing and Processing161222+1.13% up
Development Banks166100−0.20% down
Life Insurance141211+0.73% up
Finance13940+0.26% up
Non Life Insurance133100−0.65% down
Others94410.00% unchanged
Hotels and Tourism8611+0.16% up
Investment7340−0.08% down
Tradings2200+1.06% up

10:30

Pre-open

Your position, before your tea goes cold.

Every holding, its value and what the last session did to it, for you and the family accounts you manage. Imported from MeroShare once, so the number is right the first time you look.

  • MeroShare import, for the familyAdd each account once. The password, CRN and PIN stay in your phone’s secure storage.
  • Valued at the last close until 11:00Then at live prices through the session, with the day’s change beside each holding.
  • Face ID or fingerprintRequired every time the MeroShare section opens.

Estimated net worth

You ▾

Rs 1,91,140.00

Today ▲ +Rs 1,461.00 (+0.77%)

  • NABIL100 sh · Rs 569.00
    +0.71% up
  • SHIVM50 sh · Rs 702.00
    +2.18% up
  • RSML10 sh · Rs 2,754.00
    +1.14% up
  • AKJCL200 sh · Rs 358.00
    0.00% unchanged
The Portfolio card as the app draws it. Example quantities; prices are the 24 Sep 2026 closes.

11:00

The session

See who was on the other side of the trade.

The index, the sectors moving, and the floorsheet underneath it all: buyer broker, seller broker, share by share. When a price jumps, the reason is one tap away instead of one rumour away.

Most traded company, last 19 sessions

RSML Rs 2,754.00 +1.14% upReliance Spinning Mills Limited · Manufacturing and Processing

Turnover
Rs 735.35 cr
Sessions
19
Busiest broker
Nabil Stock Dealer Ltd.
Its share of buying · selling
11.4% · 13.3%
2,7542,993Close, last 19 sessions

Sold more than bought net, Rs crore

  • Nabil Stock Dealer Ltd.−13.99 down
  • Sun Securities Pvt Ltd−5.31 down
  • Kohinoor Investment & Securities Pvt. Ltd.−3.99 down
  • Premier Securities Company Ltd.−3.42 down
  • Apple Securities Private Limited−3.02 down

Bought more than sold net, Rs crore

  • Naasa Securities Co. Ltd.+6.48 up
  • Index Securities Limited+5.24 up
  • Machhapuchchhre Securities Limited+4.74 up
  • South Asian Bulls Pvt. Ltd.+3.16 up
  • Kalash Stock Market Pvt. Ltd.+2.64 up

NEPSE published floorsheet, aggregated by Punji · 25 Aug 2026 to 24 Sep 2026 · may be delayed

This describes trades that already happened. It is not a signal to buy or sell, and Punji does not place orders.

Show as a table
RSML broker activity, Rs crore
BrokerBoughtSoldNet
Nabil Stock Dealer Ltd.83.5497.53−13.99
Sun Securities Pvt Ltd0.856.16−5.31
Kohinoor Investment & Securities Pvt. Ltd.9.2413.23−3.99
Premier Securities Company Ltd.18.0521.47−3.42
Apple Securities Private Limited16.1319.15−3.02
Naasa Securities Co. Ltd.16.5110.03+6.48
Index Securities Limited14.949.69+5.24
Machhapuchchhre Securities Limited12.918.17+4.74
South Asian Bulls Pvt. Ltd.5.502.34+3.16
Kalash Stock Market Pvt. Ltd.4.872.23+2.64
Open the floorsheet →

Any time

Before you sell

What you actually take home.

Punji works out the capital gains tax and the broker commission before you place the order with your broker, so the figure on screen is the figure that lands in your account.

  • Every fee, in order. Broker commission by NEPSE’s tiers, the SEBON fee and the DP charge, then the tax.
  • The 365-day line. Each holding in the app counts down to the lower long-term rate and shows what waiting would save.
  • Your real cost. Imported from MeroShare with the weighted average cost it reports, so the gain is measured from what you actually paid.
All calculators →

Before you sell

Change any figure

Selling on

24 Sep 2026

  1. Sale value100 × 569.0056,900.00
  2. Broker commission0.33%−187.77
  3. SEBON fee0.015%−8.54
  4. DP chargeper sale−25.00
  5. Gain on which tax is duesale after fees 56,678.69 − paid 52,405.094,273.60
  6. Capital gains tax5% · short-term, held 365 days−213.68
  7. In your accountRs 56,465.01
You paid Rs 52,405.09, with buy feesAfter everything: +7.75% up +Rs 4,059.92

Held 365 days. Long-term starts after 365. Wait 1 more day and the rate drops to 3.75%: you keep Rs 53.42 more on this sale.

Default prices: NABIL closes on 24 Sep 2025 and 24 Sep 2026 · Punji snapshot of NEPSE published data · may be delayed.

Rates: NEPSE broker commission tiers, SEBON 0.015%, DP Rs 25, CGT 5% short-term / 3.75% long-term for resident individuals from 22 Sep 2026. An estimate for checking, not tax advice.

15:00

The close

Any NEPSE company, at a glance.

Price, ownership, dividends and a year of closes for any of the 276 companies, as plain figures with their source. Punji doesn’t score or rate companies. You get the numbers, not a verdict.

Try

NABIL

Nabil Bank Limited · Commercial Banks

Rs 569.00 +0.71% up

Close 24 Sep 2026

Where is the price in its 52-week range?

Rs 569.00 is 88% of the way from the 52-week low (Rs 485.00) to the high (Rs 581.00).

Who holds the shares?

Promoters hold 58.4% of the 27,05,69,984 listed shares; the public holds 41.6%.

What has it paid out?

38%77/7830%78/7911%79/8010%80/8112.5%81/8215.8%82/83

6 of the last 6 fiscal years on record had a cash or bonus dividend. The latest, for FY 2082-2083: 10.80% cash, 5.00% bonus.

How has it moved over a year?

569Oct 25Sep 26

Month-end closes from Oct 25 to Sep 26: ▲ +12.5%. The highest month-end was Rs 569.00, the lowest Rs 496.70.

Who has been trading it?

Rs 117.73 crore traded over 19 sessions. The busiest broker is not among the published top buyers and sellers, so its split is not known; its buying and selling together came to 6.48% of turnover.

Market cap
Rs 15,395.43 cr
Listed shares
27,05,69,984
Listed since
24 Nov 1985
Regulator
Nepal Rastra Bank

Evening

After the close

IPO results for the whole family, in one tap.

No more logging into every MeroShare account on result day.

  1. Add each family member onceTheir MeroShare password, CRN and PIN are stored on your phone only, like yours.
  2. Check every account togetherWhen a result is published, one tap checks each account for that issue.
  3. Read one listAllotted or not, account by account, with the number of units.
Check IPO results on the web →

Nobody sees your holdings. Including us.

  • MeroShare passwords stay on the phone

    Your password, CRN and PIN live in the device’s encrypted secure storage and are never sent to a Punji server.

  • Your phone’s lock first

    Fingerprint, Face ID or passcode before a saved MeroShare or TMS login is used, once per session.

  • Screenshots blocked

    The MeroShare and TMS account screens cannot be screenshotted or screen-recorded.

  • Nothing sold to ad networks

    Your holdings go to no ad network, and quantities, prices and totals never go to analytics.

  • Breach-checked passwords

    Punji checks a new password against known leaked lists and warns you before you save it.

  • Minimal permissions

    No contacts, no location, no microphone on Android.

Read the privacy policy →

Tonight’s reading

The newest explanations, each one dated.

Without installing

Most of it works in this browser.

Rates, screener, floorsheet and the calculators run on the web too. No account needed.

Questions

The honest answers.

A free mobile app for Nepali investors. It puts the live NEPSE market, your portfolio and the day’s floor activity on one screen, in English or नेपाली. It is for reading the market and checking your numbers. It does not place orders.

Yes. Every feature can be used free today, with no trial countdown. Ads pay for it: a small banner on a few browse screens, and on a few actions a short video after a free daily allowance. Your portfolio and watchlist are never shared with ad networks.

From data the Nepal Stock Exchange publishes, read by Punji’s own service during market hours. It can run a minute or more behind, so every live figure on this site carries that note under it.

Connect once in the app and Punji imports your real holdings, yours and your family’s. Your MeroShare password, CRN and PIN stay in your phone’s secure storage and are never sent to Punji; the holdings and the account’s BOID are.

It applies the resident-individual rates for the sell date (5% short-term and 3.75% long-term from 22 September 2026) after NEPSE’s broker commission tiers, the SEBON fee and the DP charge. It shows each line, and which rate it used, so you can check it.

No. Punji describes what the market did and what a sale would cost. Nothing is scored, ranked as a pick, or recommended.

iPhone, through the App Store, and Android, through Google Play.

Start your minute-a-day market check.

Free on iOS and Android. Ads keep it that way.