NEPSE stock pages
276 stocks. One page each.
Every actively traded NEPSE symbol, with the last 30 days of broker flow from the daily floorsheet behind it: which firms finished the window buying, which finished selling, the closing-price record, and each dividend, bonus and rights declaration on file.
Close · 24 September 2026NEPSE published data
At the 24 September 2026 close
- Stock pages
- 276
- In 12 sectors
- Turnover
- Rs 17,786.26 crore
- Over 19 sessions
- At the close
- 173 / 94
- Rose / fell
- Most traded
- RSML
- Rs 735.35 crore over the window
Find the symbol, or read the ranking
Search by symbol or company, narrow to a sector, or rank all 276 by what they traded and how they moved.
276 stocks, Rs 17,786.26 crore of turnover over 19 sessions · data as of 24 September 2026
Hydro Power
110 stocks- AKJCLAnkhu Khola JalvidhyutRs 358.00unchanged
- RIDIRidi PowerRs 343.00down -0.46%
- SOHLSolu HydropowerRs 645.00up +0.30%
- APIApi PowerRs 334.80up +0.24%
- NHPCNational Hydro PowerRs 265.50down -0.56%
- SAHASSahas UrjaRs 694.20down -0.39%
- NGPLNgadi Group PowerRs 403.00down -0.49%
- KKHCKhanikhola Hydropower Co.Rs 275.10up +0.04%
- TAMORSanima Middle Tamor HydropowerRs 533.80down -0.04%
- LECLiberty EnergyRs 254.80up +0.31%
- MENMountain Energy NepalRs 653.00up +0.28%
- RADHIRadhi BidyutRs 721.70up +0.66%
- BUNGALBungal HydroRs 514.00up +0.59%
- UMHLUnited Modi HydropowerRs 559.00down -1.01%
- HDHPCHimal Dolakha HydropowerRs 220.30up +0.14%
- BHCLBikash HydropowerRs 574.80up +2.83%
- SMHLSuper Madi HydropowerRs 470.00up +0.43%
- HPPLHimalayan Power PartnerRs 380.00up +2.10%
- UHEWAUpper Hewakhola HydropowerRs 587.00down -0.84%
- SHPCSanima Mai HydropowerRs 534.50up +0.87%
- SHELSingati Hydro EnergyRs 302.30up +0.10%
- GHLGhalemdi HydroRs 253.70down -1.28%
- SSHLShiva Shree HydropowerRs 207.10down -1.38%
- MAKARMakar Jitumaya Suri HydropowerRs 410.90up +0.02%
- PHCLPeoples HydropowerRs 319.60up +2.44%
- SGHLSanigad HydroRs 486.50up +0.29%
- CHCLChilime HydropowerRs 352.00down -0.71%
- AHPCArun Valley Hydropower Development Co.Rs 266.90up +0.26%
- BHLBalephi HydropowerRs 212.20up +0.09%
- BPCLButwal PowerRs 676.00up +0.16%
- AKPLArun Kabeli PowerRs 253.00up +0.56%
- UPPERUpper Tamakoshi HydropowerRs 193.30down -0.10%
- SKHLSuper Khudi HydropowerRs 744.00up +0.01%
- UNHPLUnion HydropowerRs 359.00down -0.55%
- UPCLUNIVERSAL POWERRs 336.00unchanged
- SPDLSynergy Power DevelopmentRs 358.90up +0.81%
- SNORLSnow RiversRs 899.00up +4.65%
- HURJAHimalaya Urja BikasRs 257.00up +1.98%
- TPKHLTaksar Pikhuwa Khola HydropowerRs 500.00down -1.38%
- SIPDShikhar power DevelopmentRs 569.90up +1.06%
- KAHLKalanga HydroRs 485.00down -1.02%
- DHELDaramkhola Hydro EnergyRs 554.00down -0.18%
- RAWARawa Energy DevelopmentRs 416.00up +0.48%
- KHPLKalinchock HydropowerRs 716.70up +0.24%
- YMHLYambaling HydropowerRs 557.00down -0.89%
- APHLAppolo HydropowerRs 671.00up +1.47%
- RLELRidge Line EnergyRs 752.10up +0.95%
- DOLTIDolti PowerRs 299.00down -1.64%
- SMJCSagarmatha JalabidhyutRs 412.00up +0.02%
- RHPLRASUWAGADHI HYDROPOWERRs 172.00up +1.18%
- GLHGreenLife HydropowerRs 278.80down -0.14%
- BARUNBarun Hydropower Co.Rs 326.00down -0.91%
- HHLHimalayan HydropowerRs 342.00up +0.59%
- SANVISanvi EnergyRs 559.00down -0.89%
- SGHCSwet-Ganga Hydropower & ConstructionRs 298.00up +0.34%
- BJHLBhujung HydropowerRs 643.00up +1.40%
- MABELMabilung EnergyRs 579.00up +0.52%
- BEDCBhugol Energy DevelopmentRs 308.90up +0.62%
- SPHLSayapatri HydropowerRs 512.00down -0.37%
- MEHLManakamana Engineering HydropowerRs 255.90up +2.36%
- RFPLRiver Falls PowerRs 336.00up +0.54%
- ULHCUpper Lohore Khola HydropowerRs 339.00up +2.73%
- KBSHKutheli Bukhari Small HydropowerRs 807.00down -1.42%
- RHGCLRapti Hydro And General ConstructionRs 262.80down -1.90%
- MBJCMadhya Bhotekoshi JalavidyutRs 295.90up +0.31%
- PPLPeople's PowerRs 324.90down -0.03%
- DORDIDordi Khola Jal BidyutRs 263.00up +0.38%
- TPCTerhathum PowerRs 365.00up +0.44%
- JOSHIJoshi Hydropower DevelopmentRs 264.00up +0.30%
- GVLGreen VenturesRs 489.30down -0.14%
- MKHCMaya Khola HydropowerRs 263.80up +2.25%
- IHLIngwa HydropowerRs 327.20up +0.65%
- SIKLESSikles HydropowerRs 574.00up +0.53%
- USHECUpper Solu Hydro ElectricRs 502.00down -1.36%
- MKJCMailung Khola Jal VidhyutRs 329.30down -2.86%
- SMHSuper Mai HydropowerRs 518.00up +1.37%
- BHDCBindhyabasini Hydropower DevelopmentRs 433.40up +0.56%
- SKHELSuryakunda Hydro ElectricRs 845.00unchanged
- EHPLEastern HydropowerRs 326.80up +0.25%
- PPCLPanchthar Power CompantRs 335.00down -0.86%
- SJCLSANJEN JALAVIDHYUTRs 247.90up +0.77%
- CHLChhyangdi HydropowerRs 267.00up +0.75%
- BNHCBuddha Bhumi Nepal HydropowerRs 278.50up +0.69%
- TVCLTrishuli Jal VidhyutRs 305.00up +3.04%
- MHNLMountain Hydro NepalRs 252.00down -1.91%
- HIMSTARHim Star UrjaRs 644.00down -0.23%
- MELModi EnergyRs 214.00down -0.23%
- BHPLBarahi HydropowerRs 447.50down -0.11%
- UMRHUnited IDI Mardi RB HydropowerRs 518.00up +2.57%
- MANDUMandu HydropowerRs 740.20down -1.44%
- RURURu Ru Jalbidhyut PariyojanaRs 604.00up +2.03%
- MKHLMai Khola HydropowerRs 505.00up +2.00%
- KPCLKalika powerRs 467.00up +0.62%
- TSHLThree Star HydropowerRs 359.90up +1.95%
- NYADINyadi HydropowerRs 351.40down -1.84%
- NHDLNepal Hydro DevelopersRs 633.20down -0.60%
- MCHLMenchhiyam HydropowerRs 269.80up +2.59%
- BGWTBhagawati Hydropower DevelopmentRs 492.00up +1.01%
- MHLMandakini HydropowerRs 457.00up +0.22%
- AHLAsian HydropowerRs 402.70up +2.73%
- MMKJLMathillo Mailun Khola JalvidhyutRs 361.00down -1.10%
- PMHPLPanchakanya Mai HydropowerRs 309.00up +0.46%
- SPCSamling PowerRs 397.10down -1.95%
- SPLShuvam PowerRs 595.00down -1.31%
- VLUCLVision Lumbini UrjaRs 389.90up +0.75%
- CKHLChirkhwa HydropowerRs 582.40down -0.78%
- MHCLMolung HydropowerRs 296.00up +0.99%
- USHLUpper Syange HydropowerRs 515.00down -1.25%
- DHPLDibyashwori HydropowerRs 275.00up +0.73%
- MSHLMid Solu HydropowerRs 550.00down -11.58%
Microfinance
49 stocks- FMDBLFirst Micro Finance Laghubitta Bittiya SansthaRs 759.50up +1.27%
- CBBLChhimek Laghubitta Bittiya SansthaRs 956.80up +0.82%
- ALBSLAsha Laghubitta Bittiya SansthaRs 1,174.40down -1.64%
- SWBBLSwabalamban Laghubitta Bittiya SansthaRs 703.30up +0.33%
- SKBBLSana Kisan Bikas Laghubitta Bittiya SansthaRs 767.90up +0.77%
- CYCLCYC Nepal Laghubitta Bittiya SansthaRs 1,630.00up +6.47%
- ANLBAatmanirbhar Laghubitta Bittiya SansthaRs 4,987.00up +0.99%
- DDBLDeprosc Laghubitta Bittiya SansthaRs 861.00up +0.58%
- JBLBJeevan Bikas Laghubitta Bittya SansthaRs 1,278.80up +0.29%
- NMFBSNational Laghubitta Bittiya SansthaRs 1,200.00up +1.61%
- SMBSupport Microfinance Bittiya SansthaRs 1,864.00up +0.27%
- SLBBLSwarojgar Laghubitta Bittiya SansthaRs 822.00up +1.85%
- AVYANAviyan Laghubitta Bittiya SansthaRs 1,060.00up +0.09%
- NMLBBLNerude Mirmire Laghubitta Bittiya SansthaRs 509.00up +1.19%
- ULBSLUpakar Laghubitta Bittiya SansthaRs 2,552.00down -0.08%
- MEROMero Microfinance Bittiya SansthaRs 607.00up +0.50%
- NICLBSLNIC ASIA Laghubitta Bittiya SansthaRs 516.90up +0.76%
- NUBLNirdhan Utthan Laghubitta Bittiya SansthaRs 604.00up +1.00%
- FOWADForward Microfinance Laghubitta Bittiya SansthaRs 900.00up +0.78%
- KMCDBKalika Laghubitta Bittiya SansthaRs 828.00up +2.22%
- ILBSInfinity Laghubitta Bittiya SansthaRs 950.00down -1.86%
- SLBSLSamudayik Laghubitta Bittiya SansthaRs 917.00up +1.44%
- RSDCRSDC Laghubitta Bittiya SansthaRs 628.00down -0.48%
- GBLBSGrameen Bikas Laghubitta Bittiya SansthaRs 692.00down -0.07%
- GILBGlobal IME Laghubitta Bittiya SansthaRs 1,139.50up +1.01%
- VLBSVijaya laghubitta Bittiya SansthaRs 624.20down -1.23%
- MLBSLMahila Lagubitta Bittiya SansthaRs 1,126.40up +1.39%
- SWMFSuryodaya Womi Laghubitta Bittiya SansthaRs 617.00up +0.37%
- SMFBSSwabhimaan Laghubitta Bittiya SansthaRs 1,395.00down -1.55%
- SMATASamata Gharelu Laghubitta Bittiya SansthaRs 700.00up +0.72%
- USLBUnnati Sahakarya Laghubitta Bittiya SansthaRs 1,144.00up +4.67%
- MLBBLMithila LaghuBitta Bittiya SansthaRs 978.90up +1.02%
- MSLBMahuli Laghubitta Bittiya SansthaRs 1,210.00up +0.83%
- DLBSDhaulagiri Laghubitta Bittiya SansthaRs 1,205.10down -10.19%
- NESDONESDO Sambridha Laghubitta Bittiya SansthaRs 1,357.90up +2.02%
- SWASTIKSwastik Laghubitta Bittiya SansthaRs 1,815.10down -0.27%
- SMPDASampada Laghubitta Bittiya SansthaRs 750.00up +0.27%
- UNLBUnique Nepal Laghubitta Bittiya SansthaRs 1,255.90up +0.55%
- NMBMFNMB Microfinance Bittiya SansthaRs 612.80up +1.63%
- HLBSLHimalayan Laghubitta Bittiya SansthaRs 869.00up +0.44%
- GLBSLGurans Laghubitta Bittiya SansthaRs 1,700.00down -0.58%
- ACLBSLAarambha Chautari Laghubitta Bittiya SansthaRs 877.00down -0.11%
- NADEPNadep Laghubittiya bittya SansthaRs 695.00up +0.72%
- GMFBSGanapati Laghubitta Bittiya SansthaRs 1,124.00up +2.18%
- LLBSLaxmi Laghubitta Bittiya SansthaRs 860.00up +0.70%
- MATRIMatribhumi Lagubitta Bittiya SansthaRs 727.10down -2.91%
- JSLBBJanautthan Samudayic Laghubitta Bittya SansthaRs 969.00down -0.10%
- MLBSManushi Laghubitta Bittiya SansthaRs 1,019.00up +1.90%
- SHLBShrijanshil Laghubitta Bittiya SansthaRs 1,312.00up +0.54%
Commercial Banks
19 stocks- KBLKumari BankRs 226.00up +0.44%
- SBLSiddhartha BankRs 456.80down -0.04%
- GBIMEGlobal IME BankRs 243.80up +0.33%
- LSLLaxmi Sunrise BankRs 250.00up +1.67%
- SANIMASanima BankRs 368.00unchanged
- NABILNabil BankRs 569.00up +0.71%
- EBLEverest BankRs 697.40up +0.09%
- NBLNepal BankRs 292.00up +0.17%
- NIMBNepal Investment Mega BankRs 194.60up +1.09%
- PRVUPrabhu BankRs 187.30up +0.54%
- MBLMachhapuchhre BankRs 258.50up +0.19%
- NICANIC Asia BankRs 316.30down -0.22%
- SBINepal SBI BankRs 404.20down -0.69%
- PCBLPrime Commercial BankRs 257.00up +1.58%
- ADBLAgricultural Development BankRs 313.00up +0.64%
- NMBNMB BankRs 257.10up +1.34%
- CZBILCitizens Bank InternationalRs 213.40up +0.66%
- HBLHimalayan BankRs 195.50down -0.76%
- SCBStandard Chartered BankRs 657.20up +0.31%
Development Banks
16 stocks- CORBLCorporate Development BankRs 795.10down -0.86%
- SAPDBLSaptakoshi Development BankRs 605.00down -0.17%
- GBBLGarima Bikas BankRs 454.00up +0.67%
- LBBLLumbini Bikas BankRs 484.40down -0.31%
- SABBLSalapa Bikas BankRs 871.00down -0.22%
- JBBLJyoti Bikas BankRs 351.90up +1.03%
- KSBBLKamana Sewa Bikas BankRs 448.00down -0.49%
- GRDBLGreen Development BankRs 960.00down -0.52%
- NABBCNarayani Development BankRs 751.80up +0.91%
- SADBLShangrila Development BankRs 404.50down -1.71%
- MNBBLMuktinath Bikas BankRs 337.00down -0.30%
- SHINEShine Resunga Development BankRs 433.00up +0.91%
- SINDUSindhu Bikash BankRs 417.90down -0.14%
- MLBLMahalaxmi Bikas BankRs 356.20down -1.06%
- EDBLExcel Development BankRs 575.00up +2.13%
- MDBMiteri Development BankRs 560.00up +0.88%
Manufacturing And Processing
16 stocks- RSMLReliance Spinning MillsRs 2,754.00up +1.14%
- SHIVMSHIVAM CEMENTSRs 702.00up +2.18%
- SYPNLSY Panel NepalRs 1,319.80up +0.76%
- HDLHimalayan DistilleryRs 1,312.00up +2.64%
- SOPLSopan PharmaceuticalsRs 735.00up +0.01%
- SAILShreenagar Agritech IndustriesRs 993.50up +2.11%
- PCILPalpa Cement IndustriesRs 633.00up +3.60%
- SONASonapur Minerals And OilRs 434.90up +7.65%
- SAGARSagar DistilleryRs 1,608.00up +1.13%
- ECLEverest ColourRs 1,296.10down -0.21%
- GCILGhorahi Cement IndustryRs 401.30up +7.07%
- SARBTMSarbottam CementRs 825.70up +1.67%
- OMPLOm Megashree PharmaceuticalsRs 870.00down -0.57%
- UNLUnilever NepalRs 47,999.00unchanged
- BNTBottlers Nepal (Terai)Rs 12,001.00up +0.58%
- BNLBottlers Nepal (Balaju)Rs 14,244.70unchanged
Life Insurance
14 stocks- NLICNepal Life Insurance Co.Rs 745.00up +0.22%
- CRESTCrest Micro Life InsuranceRs 1,099.00up +0.37%
- LICNLife Insurance Corporation (Nepal)Rs 800.90up +1.14%
- HLIHimalayan Life InsuranceRs 309.20up +0.75%
- NLICLNational Life Insurance Co.Rs 581.40up +1.64%
- RNLIReliable Nepal Life InsuranceRs 438.10up +0.02%
- ALICLAsian Life Insurance Co.Rs 432.80up +1.36%
- SRLISanima Reliance Life InsuranceRs 373.80up +1.58%
- SNLISun Nepal Life InsuranceRs 421.00up +0.96%
- CLICitizen Life InsuranceRs 440.00up +0.92%
- SJLICSuryaJyoti Life InsuranceRs 415.00unchanged
- ILIIME Life InsuranceRs 428.00up +0.23%
- PMLIPrabhu Mahalaxmi Life InsuranceRs 423.00up +0.71%
- GMLIGuardian Micro Life InsuranceRs 990.00down -1.00%
Finance
13 stocks- CFCLCentral Finance Co.Rs 567.90up +0.16%
- MFILManjushree FinanceRs 764.80down -0.55%
- BFCBest FinanceRs 447.00up +0.68%
- RLFLReliance FinanceRs 424.00up +0.26%
- MPFLMultipurpose FinanceRs 588.00down -0.34%
- GUFLGurkhas FinanceRs 496.40up +0.08%
- NFSNepal FinanceRs 495.00up +1.85%
- GMFILGuheshowori Merchant Bank & Finance Co.Rs 421.00down -1.17%
- GFCLGoodwill FinanceRs 577.00up +0.35%
- SIFCShree Investment Finance Co.Rs 480.30down -0.15%
- ICFCICFC FinanceRs 595.00up +0.52%
- JFLJanaki FinanceRs 285.00up +2.11%
- PROFLProgressive FinanceRs 391.00up +2.01%
Non Life Insurance
13 stocks- NICLNepal Insurance Co.Rs 456.00down -0.65%
- NLGNLG InsuranceRs 512.00down -1.16%
- UAILUnited Ajod InsuranceRs 371.90up +0.51%
- SGICSanima GIC InsuranceRs 385.10down -0.49%
- HEIHimalayan Everest InsuranceRs 473.00down -0.36%
- PRINPrabhu InsuranceRs 592.00down -1.64%
- IGIIGI Prudential insuranceRs 393.00up +0.18%
- SICLShikhar Insurance Co.Rs 552.00down -1.08%
- NILNeco InsuranceRs 529.80down -0.60%
- SALICOSagarmatha Lumbini Insurance Co.Rs 533.00down -1.30%
- SPILSiddhartha Premier InsuranceRs 623.00down -1.11%
- NMICNepal Micro InsuranceRs 821.80down -0.99%
- RBCLRastriya BeemaRs 14,000.00up +1.44%
Others
9 stocks- HRLHimalayan ReinsuranceRs 510.00up +0.79%
- NRICNepal ReinsuranceRs 817.00down -0.37%
- JHAPAJhapa EnergyRs 1,038.00up +0.46%
- NTCNepal DoorsancharRs 906.00unchanged
- TTLTrade TowerRs 692.10up +0.54%
- PUREPure EnergyRs 817.00up +2.77%
- NRMNepal Republic MediaRs 288.00down -0.14%
- MKCLMuktinath KrishiRs 867.00down -0.34%
- NWCLNepal WarehousingRs 602.00down -1.47%
Hotels And Tourism
8 stocks- CITYCity HotelRs 353.50up +0.68%
- HFINHotel Forest InnRs 617.50up +0.73%
- BANDIPURBandipur Cablecar and TourismRs 640.00up +0.16%
- CGHChandragiri HillsRs 773.00down -1.26%
- SHLSoaltee HotelRs 518.00up +0.08%
- KDLKalinchowk DarshanRs 629.80up +2.49%
- TRHTaragaon Regency HotelRs 813.90unchanged
- OHLOriental HotelsRs 638.00up +0.16%
Investment
7 stocks- NRNNRN Infrastructure and DevelopmentRs 1,415.00down -0.08%
- CHDCCEDB HoldingsRs 2,402.00up +0.59%
- NIFRANepal Infrastructure BankRs 253.00up +0.12%
- HATHYHathway Investment NepalRs 452.90down -3.43%
- HIDCLHydorelectricity Investment and DevelopmentRs 256.00down -0.12%
- CITCitizen Investment TrustRs 1,747.00up +0.63%
- ENLEmerging NepalRs 550.60down -0.79%
What the record does not cover
These pages are a captured window. Live prices, the day’s floor and the tools that act on them are elsewhere.
- NEPSE todayHow the market closed: index, gainers, losers and sectors.
- ScreenerFilter the whole market by yield, return and range.
- ComparePut two of these symbols side by side.
- FloorsheetThe daily record these windows are built from.
- Heat mapEvery company, sized by value traded.
- Listed companiesEvery symbol on NEPSE, liquid or not.
About these pages
- What do these stock pages show?
- One page per symbol, each carrying the last 30 days of NEPSE broker flow for that stock: which broker firms finished the window as net buyers, which finished as net sellers, and how much turnover went through each. Every page also carries the monthly closing-price record and the company's dividend, bonus and rights declarations.
- How current is the data?
- Every figure on these pages is captured when the site is built and labelled with the date it was captured. The current snapshot is as of 24 September 2026. Live prices, intraday movement and alerts are in the Punji app, not on the web.
- Why these 276 stocks and not every listed company?
- Because a broker-flow page needs broker flow. These 276 were ranked by turnover over the last 90 sessions and had to trade in at least 40 of them, so every page has enough activity behind it to say something. A scrip that traded eleven times in three months would get a page about nothing. Debentures, preference shares, promoter scrip and mutual funds are excluded too, so all 276 are ordinary equity. Every listed company, liquid or not, is in the registry, which is linked below.
- Does a broker buying mean the stock will go up?
- No. A broker is a member firm executing orders for clients, not an investor taking a view. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. These pages describe what traded. They do not forecast, rate or recommend anything.
- Where does the data come from?
- The daily NEPSE floorsheet, which records every settled trade with its buying broker, selling broker, quantity and rate, plus the exchange's published price history and corporate-action announcements.
New to the floorsheet? Start with the guide.
The record is here. The tool is in the app.
Live prices, alerts and portfolio tracking. Free on iOS and Android.