Hydro Power · NEPSE
Ingwa Hydropower Limited IHL share price
Close · 24 September 2026 · NEPSE published data, may be delayed
Opened at Rs 341.00 and traded between Rs 320.20 and Rs 341.00; 4,332 shares changed hands. The previous close was Rs 325.10.
Track IHL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 43.04% over 229 sessions, Rs 574.40 to Rs 327.20
IHL in brief
Ingwa Hydropower Limited (IHL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 19 June 2023, and is regulated by Nepal Hydropower Board. It closed at Rs 327.20 on 24 September 2026, up 0.65% on the session, 13% of the way from its 52-week low of Rs 282.50 to its high of Rs 638.00. Its market capitalisation is Rs 196.32 crore across 60,00,000 listed shares, 70.0% of them held by promoters. Over the last 19 sessions, Rs 10.67 crore of IHL traded. The busiest broker, Linch Stock Market Ltd., did 0.7% of the buying and 7.2% of the selling.
Last updated 24 September 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 196.32 crore60,00,000 listed shares at Rs 327.20
- Place in 52-week range
- 13%Rs 282.50 low · Rs 638.00 high
- Change over the record
- −43.0% downRs 574.40 on 24 September 2025 to Rs 327.20
- Cash dividend yield
- No recordNo declaration in the record Punji keeps (book closures from October 2021)
- Promoter holding
- 70.0%Public 30.0%
- Turnover, 30 days
- Rs 10.67 crore19 sessions traded
- Busiest broker, buying · selling
- 0.7% · 7.2%Linch Stock Market Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 327.20 is 13% of the way from the 52-week low (Rs 282.50) to the high (Rs 638.00).
Who holds the shares?
Promoters hold 70.0% of the 60,00,000 listed shares; the public holds 30.0%.
What has it paid out?
No cash or bonus dividend in the fiscal years on record.
How has it moved over a year?
Month-end closes from Oct 25 to Sep 26: ▼ −37.1%. The highest month-end was Rs 587.00, the lowest Rs 295.00.
30-day broker flow
Who bought and sold IHL.
NEPSE published 19 sessions of floorsheet for IHL between 25 August 2026 and 24 September 2026. Across that window Rs 10.67 crore of IHL changed hands. The busiest broker, Linch Stock Market Ltd., did 0.7% of the buying and 7.2% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 25 August 2026 to 24 September 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Citizens Share Broker Limited carried the largest net buying position in IHL over the window, buying Rs 0.31 crore against Rs 0.01 crore sold across 7 sessions, for a net Rs 0.31 crore and 9,206 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Citizens Share Broker Limited | 7 | 0.31 | 0.01 | +0.31 up | 9,206 |
| Indira securities pvt. ltd | 14 | 0.23 | 0.03 | +0.20 up | 6,727 |
| N.M.B. SECURITIES LIMITED | 3 | 0.18 | 0.00 | +0.18 up | 5,912 |
| Aakashbhairab Securities Ltd. | 5 | 0.16 | 0.01 | +0.16 up | 4,800 |
| Imperial Securities Company Pvt. Ltd. | 19 | 0.49 | 0.34 | +0.14 up | 4,094 |
| Naasa Securities Co. Ltd. | 19 | 0.38 | 0.27 | +0.12 up | 3,944 |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 18 | 0.25 | 0.14 | +0.11 up | 3,611 |
| Aryatara Investment & Securities | 16 | 0.22 | 0.11 | +0.11 up | 3,429 |
Largest net sellers
On the other side, Linch Stock Market Ltd. sold Rs 0.77 crore of IHL against Rs 0.08 crore bought over 14 sessions, a net position of Rs 0.69 crore and 22,654 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Linch Stock Market Ltd. | 14 | 0.08 | 0.77 | −0.69 down | -22,654 |
| Nagarik Stock Dealer | 2 | 0.02 | 0.22 | −0.20 down | -6,195 |
| KALASH STOCK MARKET PVT. LTD. | 19 | 0.10 | 0.28 | −0.18 down | -5,655 |
| Siprabi Securities Pvt. Ltd. | 12 | 0.18 | 0.33 | −0.15 down | -4,977 |
| Dakshinkali Investment & Securities Pvt. Ltd. | 15 | 0.05 | 0.18 | −0.14 down | -4,194 |
| Secured Securities Ltd. | 16 | 0.06 | 0.19 | −0.13 down | -4,155 |
| Deevyaa Securities & Stock House Pvt. Ltd | 8 | 0.00 | 0.09 | −0.09 down | -3,100 |
| Trishakti Securities Public Limited | 16 | 0.04 | 0.11 | −0.06 down | -2,060 |
Price history
Month by month.
229 daily closes between 24 September 2025 and 24 September 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| September 2026 | 295.00 | 343.00 | 285.20 | 327.20 | +10.92% up | 1,35,862 | 15 |
| August 2026 | 352.00 | 363.00 | 282.50 | 295.00 | −16.19% down | 1,44,382 | 20 |
| July 2026 | 363.00 | 379.80 | 329.00 | 350.00 | −3.58% down | 1,60,145 | 23 |
| June 2026 | 428.00 | 428.00 | 350.00 | 353.00 | −17.52% down | 3,64,553 | 22 |
| May 2026 | 391.00 | 455.00 | 365.00 | 428.00 | +9.46% up | 6,10,400 | 18 |
| April 2026 | 500.00 | 507.90 | 395.00 | 395.00 | −21.00% down | 1,44,238 | 21 |
| March 2026 | 499.00 | 569.20 | 492.30 | 507.90 | +1.78% up | 2,07,742 | 18 |
| February 2026 | 575.30 | 586.90 | 496.00 | 507.60 | −11.77% down | 2,55,871 | 17 |
| January 2026 | 548.80 | 595.00 | 524.30 | 587.00 | +6.96% up | 4,38,162 | 18 |
| December 2025 | 549.00 | 638.00 | 521.00 | 560.00 | +2.00% up | 5,00,410 | 20 |
| November 2025 | 513.00 | 580.00 | 502.00 | 549.10 | +7.04% up | 1,31,362 | 21 |
| October 2025 | 560.00 | 575.70 | 490.00 | 520.00 | −7.14% down | 67,139 | 13 |
Corporate actions
What IHL has declared.
No declaration for IHL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Ingwa Hydropower has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow IHL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.