Hydro Power · NEPSE
Ankhu Khola Jalvidhyut Company Ltd AKJCL share price
Close · 24 September 2026 · NEPSE published data, may be delayed
Opened at Rs 354.00 and traded between Rs 352.20 and Rs 360.10; 2,26,896 shares changed hands. The previous close was Rs 358.00.
Track AKJCL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
up 83.31% over 229 sessions, Rs 195.30 to Rs 358.00
AKJCL in brief
Ankhu Khola Jalvidhyut Company Ltd (AKJCL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 17 December 2018, and is regulated by Nepal Hydropower Board. It closed at Rs 358.00 on 24 September 2026, unchanged on the session, 63% of the way from its 52-week low of Rs 179.00 to its high of Rs 461.40. Its market capitalisation is Rs 716.00 crore across 2,00,00,000 listed shares, 75.0% of them held by promoters. Over the last 19 sessions, Rs 354.28 crore of AKJCL traded. The busiest broker is not among the published top buyers and sellers, so its split is not known; its buying and selling together came to 11.01% of turnover.
Last updated 24 September 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 716.00 crore2,00,00,000 listed shares at Rs 358.00
- Place in 52-week range
- 63%Rs 179.00 low · Rs 461.40 high
- Change over the record
- +83.3% upRs 195.30 on 24 September 2025 to Rs 358.00
- Cash dividend yield
- No recordNo declaration in the record Punji keeps (book closures from October 2021)
- Promoter holding
- 75.0%Public 25.0%
- Turnover, 30 days
- Rs 354.28 crore19 sessions traded
- Busiest broker, both sides
- 11.01%Buying and selling together, of turnover. Not among the published top rows.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 358.00 is 63% of the way from the 52-week low (Rs 179.00) to the high (Rs 461.40).
Who holds the shares?
Promoters hold 75.0% of the 2,00,00,000 listed shares; the public holds 25.0%.
What has it paid out?
No cash or bonus dividend in the fiscal years on record.
How has it moved over a year?
Month-end closes from Oct 25 to Sep 26: ▲ +84.5%. The highest month-end was Rs 440.00, the lowest Rs 190.20.
30-day broker flow
Who bought and sold AKJCL.
NEPSE published 19 sessions of floorsheet for AKJCL between 25 August 2026 and 24 September 2026. Across that window Rs 354.28 crore of AKJCL changed hands. The busiest broker is not among the published top buyers and sellers, so its split is not known; its buying and selling together came to 11.01% of turnover.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 25 August 2026 to 24 September 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Dipshikha Dhitopatra Karobar Co. Pvt Ltd. carried the largest net buying position in AKJCL over the window, buying Rs 6.28 crore against Rs 2.50 crore sold across 19 sessions, for a net Rs 3.78 crore and 1,05,260 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 19 | 6.28 | 2.50 | +3.78 up | 1,05,260 |
| SUN SECURITIES PVT LTD | 19 | 11.54 | 8.83 | +2.70 up | 73,746 |
| N.M.B. SECURITIES LIMITED | 17 | 3.34 | 1.30 | +2.03 up | 56,915 |
| R.B.B. Securities Company Ltd | 7 | 2.14 | 0.19 | +1.95 up | 54,921 |
| Sunrise Securities Limited | 12 | 1.70 | 0.36 | +1.34 up | 37,796 |
| N.I.M.B. Stock Markets Limited | 16 | 1.67 | 0.46 | +1.20 up | 34,371 |
| Indira securities pvt. ltd | 19 | 2.82 | 1.66 | +1.17 up | 33,512 |
| Nepal Stock House (PVT) Ltd. | 19 | 5.84 | 4.74 | +1.09 up | 31,103 |
Largest net sellers
On the other side, Sri Hari Securities Pvt. Ltd. sold Rs 9.04 crore of AKJCL against Rs 5.84 crore bought over 19 sessions, a net position of Rs 3.20 crore and 91,790 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Sri Hari Securities Pvt. Ltd. | 19 | 5.84 | 9.04 | −3.20 down | -91,790 |
| KALASH STOCK MARKET PVT. LTD. | 19 | 1.71 | 3.83 | −2.12 down | -62,439 |
| Capital Max Securities Ltd | 19 | 4.90 | 6.98 | −2.08 down | -56,612 |
| Trishakti Securities Public Limited | 19 | 2.69 | 4.31 | −1.62 down | -45,944 |
| Miyo Securities Pvt Ltd | 19 | 0.64 | 2.21 | −1.57 down | -44,189 |
| APPLE SECURITIES PRIVATE LIMITED | 16 | 1.21 | 2.71 | −1.50 down | -43,786 |
| Nagarik Stock Dealer | 18 | 1.49 | 2.89 | −1.40 down | -40,272 |
| Nabil Stock Dealer Ltd. | 19 | 1.92 | 3.29 | −1.37 down | -37,667 |
Price history
Month by month.
229 daily closes between 24 September 2025 and 24 September 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| September 2026 | 332.10 | 372.00 | 330.00 | 358.00 | +7.80% up | 40,47,321 | 15 |
| August 2026 | 368.50 | 392.70 | 322.00 | 336.90 | −8.58% down | 52,28,395 | 20 |
| July 2026 | 361.00 | 405.80 | 326.00 | 366.00 | +1.39% up | 95,44,961 | 23 |
| June 2026 | 440.00 | 461.40 | 346.00 | 360.00 | −18.18% down | 1,46,67,046 | 22 |
| May 2026 | 389.00 | 441.20 | 332.70 | 440.00 | +13.11% up | 92,20,178 | 18 |
| April 2026 | 388.00 | 415.00 | 355.00 | 375.00 | −3.35% down | 1,34,55,427 | 21 |
| March 2026 | 345.10 | 431.80 | 345.00 | 395.50 | +14.60% up | 1,79,14,301 | 18 |
| February 2026 | 311.50 | 396.00 | 305.00 | 352.00 | +13.00% up | 2,17,81,689 | 17 |
| January 2026 | 196.00 | 321.00 | 190.00 | 312.00 | +59.18% up | 1,61,31,204 | 18 |
| December 2025 | 190.00 | 195.00 | 180.40 | 192.40 | +1.26% up | 11,41,833 | 20 |
| November 2025 | 196.90 | 200.90 | 184.20 | 190.20 | −3.40% down | 8,16,245 | 21 |
| October 2025 | 195.00 | 203.00 | 179.00 | 194.00 | −0.51% down | 6,45,447 | 13 |
Corporate actions
What AKJCL has declared.
No declaration for AKJCL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Ankhu Khola Jalvidhyut has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow AKJCL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.