Hydro Power · NEPSE
National Hydro Power Company Limited NHPC share price
Close · 24 September 2026 · NEPSE published data, may be delayed
Opened at Rs 265.00 and traded between Rs 263.00 and Rs 268.00; 2,05,784 shares changed hands. The previous close was Rs 267.00.
Track NHPC in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
up 32.68% over 229 sessions, Rs 200.10 to Rs 265.50
NHPC in brief
National Hydro Power Company Limited (NHPC) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 2 July 2003, and is regulated by Nepal Hydropower Board. It closed at Rs 265.50 on 24 September 2026, down 0.56% on the session, 54% of the way from its 52-week low of Rs 179.70 to its high of Rs 340.00. Its market capitalisation is Rs 654.84 crore across 2,46,64,380 listed shares, 80.0% of them held by promoters. Over the last 19 sessions, Rs 188.15 crore of NHPC traded. The busiest broker, Naasa Securities Co. Ltd., did 12.0% of the buying and 9.7% of the selling.
Last updated 24 September 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 654.84 crore2,46,64,380 listed shares at Rs 265.50
- Place in 52-week range
- 54%Rs 179.70 low · Rs 340.00 high
- Change over the record
- +32.7% upRs 200.10 on 24 September 2025 to Rs 265.50
- Cash dividend yield
- No recordNo declaration in the record Punji keeps (book closures from October 2021)
- Promoter holding
- 80.0%Public 20.0%
- Turnover, 30 days
- Rs 188.15 crore19 sessions traded
- Busiest broker, buying · selling
- 12.0% · 9.7%Naasa Securities Co. Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 265.50 is 54% of the way from the 52-week low (Rs 179.70) to the high (Rs 340.00).
Who holds the shares?
Promoters hold 80.0% of the 2,46,64,380 listed shares; the public holds 20.0%.
What has it paid out?
No cash or bonus dividend in the fiscal years on record.
How has it moved over a year?
Month-end closes from Oct 25 to Sep 26: ▲ +36.9%. The highest month-end was Rs 301.00, the lowest Rs 190.90.
30-day broker flow
Who bought and sold NHPC.
NEPSE published 19 sessions of floorsheet for NHPC between 25 August 2026 and 24 September 2026. Across that window Rs 188.15 crore of NHPC changed hands. The busiest broker, Naasa Securities Co. Ltd., did 12.0% of the buying and 9.7% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 25 August 2026 to 24 September 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Naasa Securities Co. Ltd. carried the largest net buying position in NHPC over the window, buying Rs 22.57 crore against Rs 18.24 crore sold across 19 sessions, for a net Rs 4.33 crore and 1,60,003 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Naasa Securities Co. Ltd. | 19 | 22.57 | 18.24 | +4.33 up | 1,60,003 |
| Sani Securities Company Ltd. | 19 | 4.82 | 2.89 | +1.93 up | 73,936 |
| J.F. Securites (PVT) Ltd. | 19 | 1.45 | 0.52 | +0.93 up | 35,004 |
| Stoxkarts Securities Limited | 9 | 0.97 | 0.06 | +0.92 up | 33,443 |
| Trishakti Securities Public Limited | 19 | 4.91 | 4.22 | +0.69 up | 26,901 |
| Shree Krishna Securities Ltd. | 18 | 0.97 | 0.39 | +0.57 up | 21,781 |
| Investment Management Nepal Pvt. Ltd. | 18 | 1.40 | 0.89 | +0.51 up | 18,967 |
| Property Wiard Limited | 10 | 0.66 | 0.16 | +0.51 up | 18,643 |
Largest net sellers
On the other side, Nabil Stock Dealer Ltd. sold Rs 3.10 crore of NHPC against Rs 0.20 crore bought over 16 sessions, a net position of Rs 2.89 crore and 1,13,137 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Nabil Stock Dealer Ltd. | 16 | 0.20 | 3.10 | −2.89 down | -1,13,137 |
| Thrive Brokerage House Pvt. Ltd | 17 | 0.28 | 1.36 | −1.09 down | -42,411 |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 19 | 1.60 | 2.41 | −0.80 down | -30,417 |
| Sundhara Securities Limited | 18 | 0.69 | 1.44 | −0.75 down | -28,390 |
| Aryatara Investment & Securities | 19 | 1.52 | 2.13 | −0.62 down | -22,417 |
| Imperial Securities Company Pvt. Ltd. | 19 | 2.39 | 3.01 | −0.61 down | -22,849 |
| KALASH STOCK MARKET PVT. LTD. | 17 | 0.79 | 1.37 | −0.59 down | -22,445 |
| Roadshow securities limited | 14 | 0.08 | 0.59 | −0.51 down | -18,918 |
Price history
Month by month.
229 daily closes between 24 September 2025 and 24 September 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| September 2026 | 250.00 | 283.00 | 247.10 | 265.50 | +6.20% up | 28,08,992 | 15 |
| August 2026 | 261.40 | 289.90 | 245.00 | 248.00 | −5.13% down | 49,39,712 | 20 |
| July 2026 | 255.00 | 299.00 | 240.00 | 269.40 | +5.65% up | 57,35,500 | 23 |
| June 2026 | 299.00 | 309.60 | 250.00 | 255.00 | −14.72% down | 55,20,209 | 22 |
| May 2026 | 296.00 | 309.70 | 262.30 | 301.00 | +1.69% up | 76,92,842 | 18 |
| April 2026 | 294.00 | 340.00 | 249.20 | 296.00 | +0.68% up | 2,47,42,030 | 21 |
| March 2026 | 220.00 | 328.70 | 215.70 | 293.00 | +33.18% up | 2,47,66,551 | 18 |
| February 2026 | 221.20 | 248.50 | 204.00 | 224.00 | +1.27% up | 71,46,586 | 17 |
| January 2026 | 194.70 | 225.50 | 182.30 | 216.90 | +11.40% up | 35,84,308 | 18 |
| December 2025 | 192.00 | 195.70 | 182.10 | 190.90 | −0.57% down | 7,38,379 | 20 |
| November 2025 | 194.00 | 206.00 | 186.00 | 193.00 | −0.52% down | 8,14,792 | 21 |
| October 2025 | 204.00 | 210.00 | 179.70 | 194.00 | −4.90% down | 6,07,376 | 13 |
Corporate actions
What NHPC has declared.
No declaration for NHPC appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that National Hydro Power has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow NHPC in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.