Development Banks · NEPSE
Shangrila Development Bank Ltd. SADBL share price
Close · 24 September 2026 · NEPSE published data, may be delayed
Opened at Rs 411.50 and traded between Rs 400.00 and Rs 413.00; 41,043 shares changed hands. The previous close was Rs 411.54.
Track SADBL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 1.41% over 229 sessions, Rs 410.30 to Rs 404.50
SADBL in brief
Shangrila Development Bank Ltd. (SADBL) is listed on the Nepal Stock Exchange in the Development Banks sector, listed since 26 July 2017, and is regulated by Nepal Rastra Bank. It closed at Rs 404.50 on 24 September 2026, down 1.71% on the session, 33% of the way from its 52-week low of Rs 376.00 to its high of Rs 463.00. Its market capitalisation is Rs 1,570.85 crore across 3,88,34,313 listed shares, 51.0% of them held by promoters. Its latest declaration, for fiscal year 2025-2026 (2082-2083 BS), included a 6.526% cash dividend, a cash yield of 1.61% at today's price. Over the last 19 sessions, Rs 66.56 crore of SADBL traded. The busiest broker, Dakshinkali Investment & Securities Pvt. Ltd., did 7.9% of the buying and 2.0% of the selling.
Last updated 24 September 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 1,570.85 crore3,88,34,313 listed shares at Rs 404.50
- Place in 52-week range
- 33%Rs 376.00 low · Rs 463.00 high
- Change over the record
- −1.4% downRs 410.30 on 24 September 2025 to Rs 404.50
- Cash dividend yield
- 1.61%FY 2082-2083: 6.526% of the Rs 100 face value, on today's price
- Promoter holding
- 51.0%Public 49.0%
- Turnover, 30 days
- Rs 66.56 crore19 sessions traded
- Busiest broker, buying · selling
- 7.9% · 2.0%Dakshinkali Investment & Securities Pvt. Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 404.50 is 33% of the way from the 52-week low (Rs 376.00) to the high (Rs 463.00).
Who holds the shares?
Promoters hold 51.0% of the 3,88,34,313 listed shares; the public holds 49.0%.
What has it paid out?
6 of the last 6 fiscal years on record had a cash or bonus dividend. The latest, for FY 2082-2083: 6.53% cash, 4.00% bonus.
How has it moved over a year?
Month-end closes from Oct 25 to Sep 26: ▼ −0.9%. The highest month-end was Rs 436.00, the lowest Rs 398.00.
30-day broker flow
Who bought and sold SADBL.
NEPSE published 19 sessions of floorsheet for SADBL between 25 August 2026 and 24 September 2026. Across that window Rs 66.56 crore of SADBL changed hands. The busiest broker, Dakshinkali Investment & Securities Pvt. Ltd., did 7.9% of the buying and 2.0% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 25 August 2026 to 24 September 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Dakshinkali Investment & Securities Pvt. Ltd. carried the largest net buying position in SADBL over the window, buying Rs 5.29 crore against Rs 1.35 crore sold across 17 sessions, for a net Rs 3.93 crore and 91,716 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Dakshinkali Investment & Securities Pvt. Ltd. | 17 | 5.29 | 1.35 | +3.93 up | 91,716 |
| Blue Chip Securities Ltd | 1 | 1.35 | 0.00 | +1.35 up | 31,228 |
| SUN SECURITIES PVT LTD | 2 | 1.14 | 0.02 | +1.12 up | 25,824 |
| Agrawal Securities (PVT) Ltd. | 16 | 1.34 | 0.26 | +1.08 up | 24,772 |
| Sharepro Securities Private Limited | 4 | 1.09 | 0.04 | +1.04 up | 23,976 |
| Linch Stock Market Ltd. | 15 | 1.12 | 0.09 | +1.04 up | 24,286 |
| Deevyaa Securities & Stock House Pvt. Ltd | 13 | 2.05 | 1.08 | +0.97 up | 23,402 |
| ABC Securities Private Limited | 14 | 2.22 | 1.25 | +0.96 up | 23,732 |
Largest net sellers
On the other side, Opal Securities Investment (PVT) Ltd. sold Rs 1.74 crore of SADBL against Rs 0.16 crore bought over 9 sessions, a net position of Rs 1.58 crore and 36,360 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Opal Securities Investment (PVT) Ltd. | 9 | 0.16 | 1.74 | −1.58 down | -36,360 |
| Investment Management Nepal Pvt. Ltd. | 11 | 0.14 | 1.22 | −1.09 down | -25,331 |
| Sundhara Securities Limited | 10 | 0.12 | 1.01 | −0.88 down | -20,698 |
| N.I.M.B. Stock Markets Limited | 7 | 0.17 | 0.98 | −0.81 down | -18,479 |
| Dynamic Money Managers Securities Pvt. Ltd. | 6 | 0.23 | 1.03 | −0.80 down | -18,387 |
| Capital Max Securities Ltd | 8 | 0.04 | 0.71 | −0.67 down | -15,698 |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 16 | 1.36 | 1.98 | −0.62 down | -14,452 |
| Premier Securities Company Ltd. | 16 | 0.06 | 0.66 | −0.60 down | -14,210 |
Price history
Month by month.
229 daily closes between 24 September 2025 and 24 September 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| September 2026 | 404.00 | 432.00 | 395.00 | 404.50 | +0.12% up | 7,11,119 | 15 |
| August 2026 | 420.90 | 424.90 | 398.50 | 403.70 | −4.09% down | 3,37,055 | 20 |
| July 2026 | 404.00 | 431.00 | 378.10 | 417.50 | +3.34% up | 6,64,938 | 23 |
| June 2026 | 417.40 | 443.60 | 394.00 | 398.00 | −4.65% down | 6,20,232 | 22 |
| May 2026 | 411.00 | 440.00 | 407.10 | 414.90 | +0.95% up | 3,12,491 | 18 |
| April 2026 | 436.20 | 439.00 | 403.00 | 413.80 | −5.14% down | 9,92,481 | 21 |
| March 2026 | 424.80 | 463.00 | 408.30 | 436.00 | +2.64% up | 19,13,987 | 18 |
| February 2026 | 408.70 | 424.30 | 404.90 | 416.50 | +1.91% up | 4,89,534 | 17 |
| January 2026 | 395.50 | 439.50 | 393.40 | 416.00 | +5.18% up | 8,89,635 | 18 |
| December 2025 | 408.60 | 426.00 | 376.00 | 398.00 | −2.59% down | 5,85,191 | 20 |
| November 2025 | 408.00 | 420.00 | 385.70 | 408.60 | +0.15% up | 6,64,008 | 21 |
| October 2025 | 426.00 | 434.90 | 380.00 | 408.00 | −4.23% down | 5,31,592 | 13 |
Corporate actions
What SADBL has declared.
6 declarations on record for Shangrila Development Bank, most recently for fiscal year 2025-2026 (2082-2083 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2025-2026 2082-2083 BS | 6.526% | 4% | - | 19 August 2026 |
| 2024-2025 2081-2082 BS | 5.358% | 5% | - | 17 November 2025 |
| 2023-2024 2080-2081 BS | 0.19% | 3.65% | - | 19 December 2024 |
| 2022-2023 2079-2080 BS | 0.263% | 5% | - | 22 October 2023 |
| 2021-2022 2078-2079 BS | 0.449% | 8.534% | - | 12 February 2023 |
| 2020-2021 2077-2078 BS | 0.526% | 10% | - | 7 October 2021 |
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow SADBL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.