Development Banks · NEPSE
Saptakoshi Development Bank Ltd SAPDBL share price
Close · 24 September 2026 · NEPSE published data, may be delayed
Opened at Rs 612.00 and traded between Rs 600.00 and Rs 617.00; 13,985 shares changed hands. The previous close was Rs 606.00.
Track SAPDBL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 28.74% over 229 sessions, Rs 849.00 to Rs 605.00
SAPDBL in brief
Saptakoshi Development Bank Ltd (SAPDBL) is listed on the Nepal Stock Exchange in the Development Banks sector, listed since 29 September 2019, and is regulated by Nepal Rastra Bank. It closed at Rs 605.00 on 24 September 2026, down 0.17% on the session, 2% of the way from its 52-week low of Rs 595.70 to its high of Rs 1,065.70. Its market capitalisation is Rs 504.77 crore across 83,43,385 listed shares, 66.4% of them held by promoters. Over the last 19 sessions, Rs 54.94 crore of SAPDBL traded. The busiest broker, ABC Securities Private Limited, did 4.8% of the buying and 7.6% of the selling.
Last updated 24 September 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 504.77 crore83,43,385 listed shares at Rs 605.00
- Place in 52-week range
- 2%Rs 595.70 low · Rs 1,065.70 high
- Change over the record
- −28.7% downRs 849.00 on 24 September 2025 to Rs 605.00
- Cash dividend yield
- No recordNo declaration in the record Punji keeps (book closures from October 2021)
- Promoter holding
- 66.4%Public 33.6%
- Turnover, 30 days
- Rs 54.94 crore19 sessions traded
- Busiest broker, buying · selling
- 4.8% · 7.6%ABC Securities Private Limited
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 605.00 is 2% of the way from the 52-week low (Rs 595.70) to the high (Rs 1,065.70).
Who holds the shares?
Promoters hold 66.4% of the 83,43,385 listed shares; the public holds 33.6%.
What has it paid out?
No cash or bonus dividend in the fiscal years on record.
How has it moved over a year?
Month-end closes from Oct 25 to Sep 26: ▼ −26.1%. The highest month-end was Rs 954.40, the lowest Rs 605.00.
30-day broker flow
Who bought and sold SAPDBL.
NEPSE published 19 sessions of floorsheet for SAPDBL between 25 August 2026 and 24 September 2026. Across that window Rs 54.94 crore of SAPDBL changed hands. The busiest broker, ABC Securities Private Limited, did 4.8% of the buying and 7.6% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 25 August 2026 to 24 September 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Vision Securities Pvt. Ltd carried the largest net buying position in SAPDBL over the window, buying Rs 1.81 crore against Rs 0.64 crore sold across 19 sessions, for a net Rs 1.17 crore and 18,652 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Vision Securities Pvt. Ltd | 19 | 1.81 | 0.64 | +1.17 up | 18,652 |
| Naasa Securities Co. Ltd. | 19 | 1.99 | 1.54 | +0.45 up | 6,856 |
| Opal Securities Investment (PVT) Ltd. | 17 | 0.54 | 0.13 | +0.41 up | 6,495 |
| Citizens Share Broker Limited | 13 | 0.71 | 0.31 | +0.40 up | 6,179 |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 18 | 1.00 | 0.62 | +0.38 up | 6,119 |
| Dakshinkali Investment & Securities Pvt. Ltd. | 14 | 0.49 | 0.11 | +0.38 up | 5,963 |
| Kohinoor Investment & Securities Pvt. Ltd. | 18 | 2.03 | 1.69 | +0.34 up | 4,668 |
| Aryatara Investment & Securities | 19 | 0.65 | 0.33 | +0.32 up | 5,144 |
Largest net sellers
On the other side, Indira securities pvt. ltd sold Rs 2.71 crore of SAPDBL against Rs 1.06 crore bought over 18 sessions, a net position of Rs 1.65 crore and 26,020 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Indira securities pvt. ltd | 18 | 1.06 | 2.71 | −1.65 down | -26,020 |
| ABC Securities Private Limited | 19 | 2.66 | 4.20 | −1.54 down | -27,970 |
| Miyo Securities Pvt Ltd | 17 | 0.19 | 0.68 | −0.49 down | -7,423 |
| Nagarik Stock Dealer | 14 | 0.39 | 0.76 | −0.37 down | -5,692 |
| Stoxkarts Securities Limited | 13 | 0.19 | 0.54 | −0.35 down | -5,430 |
| Imperial Securities Company Pvt. Ltd. | 18 | 0.37 | 0.70 | −0.34 down | -4,801 |
| Linch Stock Market Ltd. | 18 | 0.23 | 0.53 | −0.31 down | -4,780 |
| SHUBHAKAMANA SECURITIES PVT. LTD | 13 | 0.61 | 0.87 | −0.26 down | -3,851 |
Price history
Month by month.
229 daily closes between 24 September 2025 and 24 September 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| September 2026 | 705.00 | 716.00 | 595.70 | 605.00 | −14.18% down | 3,59,603 | 15 |
| August 2026 | 840.00 | 960.00 | 660.00 | 705.90 | −15.96% down | 8,46,727 | 20 |
| July 2026 | 825.00 | 940.00 | 698.30 | 858.90 | +4.11% up | 5,51,189 | 23 |
| June 2026 | 786.10 | 1065.70 | 775.00 | 786.30 | +0.03% up | 14,24,417 | 22 |
| May 2026 | 815.00 | 820.00 | 771.10 | 808.30 | −0.82% down | 2,85,587 | 18 |
| April 2026 | 950.00 | 951.50 | 791.00 | 815.00 | −14.21% down | 11,40,924 | 21 |
| March 2026 | 808.00 | 1048.30 | 807.00 | 954.40 | +18.12% up | 14,11,277 | 18 |
| February 2026 | 860.00 | 940.00 | 799.20 | 814.00 | −5.35% down | 9,20,904 | 17 |
| January 2026 | 837.90 | 1025.00 | 811.90 | 873.00 | +4.19% up | 16,56,818 | 18 |
| December 2025 | 795.00 | 875.00 | 791.00 | 855.00 | +7.55% up | 7,68,559 | 20 |
| November 2025 | 803.00 | 892.00 | 771.00 | 809.50 | +0.81% up | 9,43,105 | 21 |
| October 2025 | 866.00 | 884.90 | 761.20 | 819.00 | −5.43% down | 4,67,107 | 13 |
Corporate actions
What SAPDBL has declared.
No declaration for SAPDBL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Saptakoshi Development Bank has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow SAPDBL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.