Development Banks · NEPSE
Narayani Development Bank Limited NABBC share price
Close · 24 September 2026 · NEPSE published data, may be delayed
Opened at Rs 707.80 and traded between Rs 707.80 and Rs 751.80; 9,518 shares changed hands. The previous close was Rs 745.00.
Track NABBC in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 8.32% over 229 sessions, Rs 820.00 to Rs 751.80
NABBC in brief
Narayani Development Bank Limited (NABBC) is listed on the Nepal Stock Exchange in the Development Banks sector, listed since 10 January 2007, and is regulated by Nepal Rastra Bank. It closed at Rs 751.80 on 24 September 2026, up 0.91% on the session, 8% of the way from its 52-week low of Rs 662.00 to its high of Rs 1,835.00. Its market capitalisation is Rs 394.65 crore across 52,49,352 listed shares, 70.0% of them held by promoters. Over the last 19 sessions, Rs 59.16 crore of NABBC traded. The busiest broker, Capital Max Securities Ltd, did 11.5% of the buying and 10.1% of the selling.
Last updated 24 September 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 394.65 crore52,49,352 listed shares at Rs 751.80
- Place in 52-week range
- 8%Rs 662.00 low · Rs 1,835.00 high
- Change over the record
- −8.3% downRs 820.00 on 24 September 2025 to Rs 751.80
- Cash dividend yield
- No recordNo declaration in the record Punji keeps (book closures from October 2021)
- Promoter holding
- 70.0%Public 30.0%
- Turnover, 30 days
- Rs 59.16 crore19 sessions traded
- Busiest broker, buying · selling
- 11.5% · 10.1%Capital Max Securities Ltd
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 751.80 is 8% of the way from the 52-week low (Rs 662.00) to the high (Rs 1,835.00).
Who holds the shares?
Promoters hold 70.0% of the 52,49,352 listed shares; the public holds 30.0%.
What has it paid out?
No cash or bonus dividend in the fiscal years on record.
How has it moved over a year?
Month-end closes from Oct 25 to Sep 26: ▼ −0.4%. The highest month-end was Rs 1,580.00, the lowest Rs 743.90.
30-day broker flow
Who bought and sold NABBC.
NEPSE published 19 sessions of floorsheet for NABBC between 25 August 2026 and 24 September 2026. Across that window Rs 59.16 crore of NABBC changed hands. The busiest broker, Capital Max Securities Ltd, did 11.5% of the buying and 10.1% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 25 August 2026 to 24 September 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Capital Max Securities Ltd carried the largest net buying position in NABBC over the window, buying Rs 6.83 crore against Rs 5.99 crore sold across 18 sessions, for a net Rs 0.83 crore and 13,186 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Capital Max Securities Ltd | 18 | 6.83 | 5.99 | +0.83 up | 13,186 |
| Primo Securities (PVT) Ltd. | 10 | 0.48 | 0.08 | +0.40 up | 5,501 |
| Kohinoor Investment & Securities Pvt. Ltd. | 14 | 0.49 | 0.12 | +0.37 up | 4,744 |
| Property Wiard Limited | 14 | 0.46 | 0.13 | +0.32 up | 4,421 |
| KALASH STOCK MARKET PVT. LTD. | 10 | 0.41 | 0.19 | +0.22 up | 2,750 |
| Imperial Securities Company Pvt. Ltd. | 16 | 0.35 | 0.15 | +0.20 up | 2,618 |
| MILKY WAY SHARE BROKER COMPANY LTD | 3 | 0.19 | 0.00 | +0.19 up | 2,592 |
| Sri Hari Securities Pvt. Ltd. | 15 | 5.18 | 4.99 | +0.18 up | 2,347 |
Largest net sellers
On the other side, Citizens Share Broker Limited sold Rs 1.09 crore of NABBC against Rs 0.02 crore bought over 5 sessions, a net position of Rs 1.07 crore and 13,955 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Citizens Share Broker Limited | 5 | 0.02 | 1.09 | −1.07 down | -13,955 |
| Dakshinkali Investment & Securities Pvt. Ltd. | 13 | 0.01 | 0.77 | −0.76 down | -10,605 |
| Brilliant Securities Pvt. Ltd. | 18 | 0.26 | 0.82 | −0.55 down | -7,929 |
| SHUBHAKAMANA SECURITIES PVT. LTD | 16 | 1.59 | 2.08 | −0.49 down | -6,468 |
| Dynamic Money Managers Securities Pvt. Ltd. | 9 | 0.30 | 0.76 | −0.46 down | -6,920 |
| Sharepro Securities Private Limited | 12 | 0.47 | 0.87 | −0.40 down | -5,472 |
| N.M.B. SECURITIES LIMITED | 5 | 0.02 | 0.36 | −0.35 down | -4,988 |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 17 | 0.16 | 0.41 | −0.24 down | -3,134 |
Price history
Month by month.
229 daily closes between 24 September 2025 and 24 September 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| September 2026 | 740.00 | 865.00 | 673.00 | 751.80 | +1.59% up | 3,76,324 | 15 |
| August 2026 | 799.00 | 875.00 | 732.00 | 743.90 | −6.90% down | 2,74,162 | 20 |
| July 2026 | 789.00 | 844.00 | 693.10 | 785.20 | −0.48% down | 4,18,255 | 23 |
| June 2026 | 935.00 | 958.00 | 760.30 | 770.00 | −17.65% down | 1,97,039 | 22 |
| May 2026 | 1157.00 | 1184.00 | 890.00 | 960.00 | −17.03% down | 1,43,980 | 18 |
| April 2026 | 1428.00 | 1428.00 | 1078.00 | 1192.00 | −16.53% down | 3,63,753 | 21 |
| March 2026 | 1394.50 | 1606.50 | 1310.00 | 1400.00 | +0.39% up | 8,41,594 | 18 |
| February 2026 | 1548.40 | 1835.00 | 1270.40 | 1422.90 | −8.11% down | 9,64,297 | 17 |
| January 2026 | 1175.00 | 1765.00 | 1128.50 | 1580.00 | +34.47% up | 9,98,206 | 18 |
| December 2025 | 946.60 | 1275.00 | 940.00 | 1152.00 | +21.70% up | 7,63,993 | 20 |
| November 2025 | 739.90 | 979.00 | 739.90 | 965.90 | +30.54% up | 6,68,116 | 21 |
| October 2025 | 768.40 | 810.00 | 662.00 | 755.00 | −1.74% down | 7,38,722 | 13 |
Corporate actions
What NABBC has declared.
No declaration for NABBC appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Narayani Development Bank has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow NABBC in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.