Hydro Power · NEPSE
Bungal Hydro Limited BUNGAL share price
Close · 24 September 2026 · NEPSE published data, may be delayed
Opened at Rs 536.50 and traded between Rs 510.00 and Rs 536.50; 12,902 shares changed hands. The previous close was Rs 511.00.
Track BUNGAL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
up 54.54% over 207 sessions, Rs 332.60 to Rs 514.00
BUNGAL in brief
Bungal Hydro Limited (BUNGAL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 9 November 2025, and is regulated by Nepal Hydropower Board. It closed at Rs 514.00 on 24 September 2026, up 0.59% on the session, 36% of the way from its 52-week low of Rs 302.40 to its high of Rs 895.00. Its market capitalisation is Rs 426.62 crore across 83,00,000 listed shares, 65.0% of them held by promoters. Over the last 19 sessions, Rs 29.94 crore of BUNGAL traded. The busiest broker, Sani Securities Company Ltd., did 4.6% of the buying and 1.5% of the selling.
Last updated 24 September 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 426.62 crore83,00,000 listed shares at Rs 514.00
- Place in 52-week range
- 36%Rs 302.40 low · Rs 895.00 high
- Change over the record
- +54.5% upRs 332.60 on 10 November 2025 to Rs 514.00
- Cash dividend yield
- No recordNo declaration in the record Punji keeps (book closures from October 2021)
- Promoter holding
- 65.0%Public 35.0%
- Turnover, 30 days
- Rs 29.94 crore19 sessions traded
- Busiest broker, buying · selling
- 4.6% · 1.5%Sani Securities Company Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 514.00 is 36% of the way from the 52-week low (Rs 302.40) to the high (Rs 895.00).
Who holds the shares?
Promoters hold 65.0% of the 83,00,000 listed shares; the public holds 35.0%.
What has it paid out?
No cash or bonus dividend in the fiscal years on record.
How has it moved over a year?
Month-end closes from Nov 25 to Sep 26: ▼ −7.4%. The highest month-end was Rs 841.00, the lowest Rs 510.10.
30-day broker flow
Who bought and sold BUNGAL.
NEPSE published 19 sessions of floorsheet for BUNGAL between 25 August 2026 and 24 September 2026. Across that window Rs 29.94 crore of BUNGAL changed hands. The busiest broker, Sani Securities Company Ltd., did 4.6% of the buying and 1.5% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 25 August 2026 to 24 September 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Sani Securities Company Ltd. carried the largest net buying position in BUNGAL over the window, buying Rs 1.37 crore against Rs 0.45 crore sold across 19 sessions, for a net Rs 0.92 crore and 17,087 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Sani Securities Company Ltd. | 19 | 1.37 | 0.45 | +0.92 up | 17,087 |
| KALASH STOCK MARKET PVT. LTD. | 18 | 0.72 | 0.27 | +0.44 up | 8,376 |
| ABC Securities Private Limited | 18 | 0.67 | 0.27 | +0.39 up | 7,453 |
| Secured Securities Ltd. | 16 | 0.51 | 0.22 | +0.29 up | 5,562 |
| Online Securities Pvt. Ltd. | 19 | 0.80 | 0.52 | +0.28 up | 5,374 |
| Thrive Brokerage House Pvt. Ltd | 17 | 0.35 | 0.10 | +0.25 up | 4,762 |
| Agrawal Securities (PVT) Ltd. | 19 | 1.00 | 0.81 | +0.19 up | 3,656 |
| Sumeru Securities Pvt. Ltd. | 17 | 0.32 | 0.14 | +0.18 up | 3,351 |
Largest net sellers
On the other side, Nepal Stock House (PVT) Ltd. sold Rs 1.20 crore of BUNGAL against Rs 0.26 crore bought over 19 sessions, a net position of Rs 0.94 crore and 18,032 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Nepal Stock House (PVT) Ltd. | 19 | 0.26 | 1.20 | −0.94 down | -18,032 |
| Citizens Share Broker Limited | 16 | 0.48 | 0.95 | −0.47 down | -8,598 |
| Naasa Securities Co. Ltd. | 19 | 0.67 | 1.03 | −0.37 down | -6,772 |
| INDEX SECURITIES LIMITED | 7 | 0.07 | 0.32 | −0.25 down | -4,828 |
| Kohinoor Investment & Securities Pvt. Ltd. | 19 | 0.13 | 0.35 | −0.23 down | -4,349 |
| Cristal Kanchanjanga Securites Pvt. Ltd. | 9 | 0.02 | 0.21 | −0.18 down | -3,321 |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 19 | 0.23 | 0.40 | −0.17 down | -3,189 |
| Sundhara Securities Limited | 19 | 0.22 | 0.36 | −0.15 down | -2,789 |
Price history
Month by month.
207 daily closes between 10 November 2025 and 24 September 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| September 2026 | 505.00 | 551.00 | 500.00 | 514.00 | +1.78% up | 2,03,474 | 15 |
| August 2026 | 608.00 | 627.00 | 510.00 | 510.10 | −16.10% down | 3,94,112 | 20 |
| July 2026 | 639.00 | 723.00 | 555.80 | 597.00 | −6.57% down | 12,92,534 | 23 |
| June 2026 | 799.00 | 895.00 | 625.70 | 639.00 | −20.03% down | 20,89,467 | 22 |
| May 2026 | 550.00 | 841.00 | 550.00 | 841.00 | +52.91% up | 11,59,174 | 18 |
| April 2026 | 620.00 | 648.70 | 555.00 | 571.00 | −7.90% down | 3,77,614 | 21 |
| March 2026 | 629.20 | 727.00 | 614.00 | 626.00 | −0.51% down | 4,30,867 | 18 |
| February 2026 | 710.00 | 752.00 | 616.00 | 642.00 | −9.58% down | 4,70,094 | 17 |
| January 2026 | 587.00 | 822.00 | 587.00 | 720.00 | +22.66% up | 19,54,201 | 18 |
| December 2025 | 550.00 | 675.00 | 544.00 | 592.00 | +7.64% up | 12,40,815 | 20 |
| November 2025 | 302.40 | 647.60 | 302.40 | 555.20 | +83.60% up | 6,50,369 | 15 |
Corporate actions
What BUNGAL has declared.
No declaration for BUNGAL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Bungal Hydro has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow BUNGAL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.