Hydro Power · NEPSE
Dordi Khola Jal Bidyut Company Limited DORDI share price
Close · 24 September 2026 · NEPSE published data, may be delayed
Opened at Rs 248.90 and traded between Rs 248.90 and Rs 269.00; 29,395 shares changed hands. The previous close was Rs 262.00.
Track DORDI in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
up 11.06% over 229 sessions, Rs 236.80 to Rs 263.00
DORDI in brief
Dordi Khola Jal Bidyut Company Limited (DORDI) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 13 July 2022, and is regulated by Nepal Hydropower Board. It closed at Rs 263.00 on 24 September 2026, up 0.38% on the session, 44% of the way from its 52-week low of Rs 213.10 to its high of Rs 327.40. Its market capitalisation is Rs 554.54 crore across 2,10,85,208 listed shares, 72.0% of them held by promoters. Over the last 19 sessions, Rs 37.06 crore of DORDI traded. The busiest broker is not among the published top buyers and sellers, so its split is not known; its buying and selling together came to 10.53% of turnover.
Last updated 24 September 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 554.54 crore2,10,85,208 listed shares at Rs 263.00
- Place in 52-week range
- 44%Rs 213.10 low · Rs 327.40 high
- Change over the record
- +11.1% upRs 236.80 on 24 September 2025 to Rs 263.00
- Cash dividend yield
- No recordNo declaration in the record Punji keeps (book closures from October 2021)
- Promoter holding
- 72.0%Public 28.0%
- Turnover, 30 days
- Rs 37.06 crore19 sessions traded
- Busiest broker, both sides
- 10.53%Buying and selling together, of turnover. Not among the published top rows.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 263.00 is 44% of the way from the 52-week low (Rs 213.10) to the high (Rs 327.40).
Who holds the shares?
Promoters hold 72.0% of the 2,10,85,208 listed shares; the public holds 28.0%.
What has it paid out?
No cash or bonus dividend in the fiscal years on record.
How has it moved over a year?
Month-end closes from Oct 25 to Sep 26: ▲ +7.1%. The highest month-end was Rs 294.00, the lowest Rs 236.10.
30-day broker flow
Who bought and sold DORDI.
NEPSE published 19 sessions of floorsheet for DORDI between 25 August 2026 and 24 September 2026. Across that window Rs 37.06 crore of DORDI changed hands. The busiest broker is not among the published top buyers and sellers, so its split is not known; its buying and selling together came to 10.53% of turnover.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 25 August 2026 to 24 September 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Property Wiard Limited carried the largest net buying position in DORDI over the window, buying Rs 0.98 crore against Rs 0.08 crore sold across 11 sessions, for a net Rs 0.90 crore and 34,033 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Property Wiard Limited | 11 | 0.98 | 0.08 | +0.90 up | 34,033 |
| Capital Max Securities Ltd | 15 | 0.87 | 0.23 | +0.64 up | 24,134 |
| Investment Management Nepal Pvt. Ltd. | 14 | 0.64 | 0.10 | +0.54 up | 20,839 |
| Miyo Securities Pvt Ltd | 4 | 0.45 | 0.00 | +0.45 up | 16,541 |
| South Asian Bulls Pvt. Ltd. | 18 | 0.75 | 0.33 | +0.42 up | 16,543 |
| Blue Chip Securities Ltd | 5 | 0.31 | 0.00 | +0.31 up | 11,745 |
| Sri Hari Securities Pvt. Ltd. | 12 | 0.29 | 0.07 | +0.23 up | 8,685 |
| Secured Securities Ltd. | 18 | 0.38 | 0.20 | +0.18 up | 7,003 |
Largest net sellers
On the other side, Arun Securities (PVT) Ltd. sold Rs 0.49 crore of DORDI against Rs 0.05 crore bought over 14 sessions, a net position of Rs 0.44 crore and 17,460 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Arun Securities (PVT) Ltd. | 14 | 0.05 | 0.49 | −0.44 down | -17,460 |
| Trishakti Securities Public Limited | 18 | 0.52 | 0.92 | −0.41 down | -15,350 |
| Aryatara Investment & Securities | 19 | 0.48 | 0.87 | −0.38 down | -13,769 |
| K.B.L. Securities Limited | 6 | 0.01 | 0.30 | −0.29 down | -11,177 |
| Imperial Securities Company Pvt. Ltd. | 19 | 0.52 | 0.76 | −0.23 down | -9,620 |
| Himalayan Brokerage Company Limited | 8 | 0.03 | 0.26 | −0.23 down | -9,194 |
| Thrive Brokerage House Pvt. Ltd | 15 | 0.18 | 0.41 | −0.23 down | -9,159 |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 19 | 0.19 | 0.42 | −0.22 down | -8,955 |
Price history
Month by month.
229 daily closes between 24 September 2025 and 24 September 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| September 2026 | 233.10 | 270.00 | 233.10 | 263.00 | +12.83% up | 5,88,459 | 15 |
| August 2026 | 253.00 | 258.80 | 232.10 | 236.10 | −6.68% down | 4,69,539 | 20 |
| July 2026 | 245.00 | 270.00 | 240.00 | 253.50 | +3.47% up | 4,73,836 | 23 |
| June 2026 | 284.00 | 284.90 | 240.00 | 242.00 | −14.79% down | 4,93,822 | 22 |
| May 2026 | 276.00 | 287.90 | 265.00 | 284.00 | +2.90% up | 5,34,012 | 18 |
| April 2026 | 295.00 | 306.00 | 272.00 | 277.00 | −6.10% down | 22,64,798 | 21 |
| March 2026 | 271.00 | 327.40 | 270.10 | 294.00 | +8.49% up | 50,47,521 | 18 |
| February 2026 | 289.00 | 305.80 | 265.20 | 275.00 | −4.84% down | 29,65,555 | 17 |
| January 2026 | 264.00 | 304.00 | 250.00 | 284.00 | +7.58% up | 54,17,991 | 18 |
| December 2025 | 268.30 | 276.00 | 246.00 | 260.00 | −3.09% down | 13,70,741 | 20 |
| November 2025 | 245.50 | 283.50 | 241.00 | 263.10 | +7.17% up | 29,59,992 | 21 |
| October 2025 | 246.00 | 247.20 | 213.10 | 245.50 | −0.20% down | 8,81,538 | 13 |
Corporate actions
What DORDI has declared.
No declaration for DORDI appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Dordi Khola Jal Bidyut has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow DORDI in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.