Hotels And Tourism · NEPSE
Chandragiri Hills Limited CGH share price
Close · 24 September 2026 · NEPSE published data, may be delayed
Opened at Rs 799.80 and traded between Rs 772.10 and Rs 799.80; 4,555 shares changed hands. The previous close was Rs 782.90.
Track CGH in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 17.23% over 229 sessions, Rs 933.90 to Rs 773.00
CGH in brief
Chandragiri Hills Limited (CGH) is listed on the Nepal Stock Exchange in the Hotels And Tourism sector, listed since 5 February 2021, and is regulated by Ministry of Tourism. It closed at Rs 773.00 on 24 September 2026, down 1.26% on the session, 11% of the way from its 52-week low of Rs 748.00 to its high of Rs 983.00. Its market capitalisation is Rs 1,245.14 crore across 1,61,07,956 listed shares, 88.0% of them held by promoters. Over the last 19 sessions, Rs 39.08 crore of CGH traded. The busiest broker, SUN SECURITIES PVT LTD, did 22.1% of the buying and 0.3% of the selling.
Last updated 24 September 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 1,245.14 crore1,61,07,956 listed shares at Rs 773.00
- Place in 52-week range
- 11%Rs 748.00 low · Rs 983.00 high
- Change over the record
- −17.2% downRs 933.90 on 24 September 2025 to Rs 773.00
- Cash dividend yield
- No recordNo declaration in the record Punji keeps (book closures from October 2021)
- Promoter holding
- 88.0%Public 12.0%
- Turnover, 30 days
- Rs 39.08 crore19 sessions traded
- Busiest broker, buying · selling
- 22.1% · 0.3%SUN SECURITIES PVT LTD
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 773.00 is 11% of the way from the 52-week low (Rs 748.00) to the high (Rs 983.00).
Who holds the shares?
Promoters hold 88.0% of the 1,61,07,956 listed shares; the public holds 12.0%.
What has it paid out?
No cash or bonus dividend in the fiscal years on record.
How has it moved over a year?
Month-end closes from Oct 25 to Sep 26: ▼ −10.9%. The highest month-end was Rs 884.00, the lowest Rs 763.10.
30-day broker flow
Who bought and sold CGH.
NEPSE published 19 sessions of floorsheet for CGH between 25 August 2026 and 24 September 2026. Across that window Rs 39.08 crore of CGH changed hands. The busiest broker, SUN SECURITIES PVT LTD, did 22.1% of the buying and 0.3% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 25 August 2026 to 24 September 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
SUN SECURITIES PVT LTD carried the largest net buying position in CGH over the window, buying Rs 8.65 crore against Rs 0.12 crore sold across 11 sessions, for a net Rs 8.53 crore and 1,10,838 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| SUN SECURITIES PVT LTD | 11 | 8.65 | 0.12 | +8.53 up | 1,10,838 |
| South Asian Bulls Pvt. Ltd. | 14 | 0.73 | 0.05 | +0.68 up | 8,557 |
| Capital Max Securities Ltd | 10 | 0.51 | 0.08 | +0.43 up | 5,473 |
| INDEX SECURITIES LIMITED | 3 | 0.42 | 0.00 | +0.42 up | 5,500 |
| Imperial Securities Company Pvt. Ltd. | 17 | 0.95 | 0.60 | +0.35 up | 4,337 |
| Infinity Securities Limited | 7 | 0.48 | 0.14 | +0.35 up | 4,528 |
| ABC Securities Private Limited | 14 | 0.36 | 0.09 | +0.26 up | 3,361 |
| Opal Securities Investment (PVT) Ltd. | 10 | 0.24 | 0.04 | +0.21 up | 2,616 |
Largest net sellers
On the other side, Vision Securities Pvt. Ltd sold Rs 4.05 crore of CGH against Rs 0.91 crore bought over 18 sessions, a net position of Rs 3.14 crore and 40,762 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Vision Securities Pvt. Ltd | 18 | 0.91 | 4.05 | −3.14 down | -40,762 |
| Sani Securities Company Ltd. | 19 | 1.09 | 4.22 | −3.13 down | -40,755 |
| Dynamic Money Managers Securities Pvt. Ltd. | 17 | 0.71 | 2.10 | −1.39 down | -17,780 |
| Cristal Kanchanjanga Securites Pvt. Ltd. | 11 | 0.04 | 0.69 | −0.66 down | -8,532 |
| Sagarmatha Securities Private Limited | 5 | 0.00 | 0.61 | −0.61 down | -7,970 |
| Malla & Malla Stock Broking Company Pvt. Limited | 7 | 0.02 | 0.48 | −0.46 down | -5,807 |
| Citizens Share Broker Limited | 4 | 0.03 | 0.41 | −0.39 down | -5,032 |
| K.B.L. Securities Limited | 6 | 0.01 | 0.23 | −0.22 down | -2,880 |
Price history
Month by month.
229 daily closes between 24 September 2025 and 24 September 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| September 2026 | 760.00 | 825.00 | 760.00 | 773.00 | +1.71% up | 1,25,302 | 15 |
| August 2026 | 771.10 | 799.00 | 754.00 | 763.10 | −1.04% down | 2,96,813 | 20 |
| July 2026 | 764.00 | 808.50 | 751.10 | 784.00 | +2.62% up | 5,08,471 | 23 |
| June 2026 | 803.00 | 807.00 | 748.00 | 764.00 | −4.86% down | 4,04,438 | 22 |
| May 2026 | 802.10 | 820.00 | 792.30 | 804.90 | +0.35% up | 2,32,495 | 18 |
| April 2026 | 840.00 | 856.00 | 798.00 | 807.50 | −3.87% down | 3,73,576 | 21 |
| March 2026 | 815.20 | 918.00 | 815.20 | 840.00 | +3.04% up | 5,62,904 | 18 |
| February 2026 | 870.00 | 908.80 | 804.00 | 826.00 | −5.06% down | 6,90,024 | 17 |
| January 2026 | 865.00 | 930.00 | 845.00 | 884.00 | +2.20% up | 5,14,426 | 18 |
| December 2025 | 867.20 | 923.10 | 854.00 | 865.00 | −0.25% down | 3,54,300 | 20 |
| November 2025 | 860.00 | 983.00 | 823.00 | 872.00 | +1.40% up | 8,52,000 | 21 |
| October 2025 | 917.80 | 925.00 | 800.20 | 868.00 | −5.43% down | 3,00,199 | 13 |
Corporate actions
What CGH has declared.
No declaration for CGH appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Chandragiri Hills has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow CGH in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.