Hotels And Tourism · NEPSE
Soaltee Hotel Limited SHL share price
Close · 24 September 2026 · NEPSE published data, may be delayed
Opened at Rs 515.10 and traded between Rs 512.00 and Rs 520.90; 36,250 shares changed hands. The previous close was Rs 517.60.
Track SHL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 2.63% over 229 sessions, Rs 532.00 to Rs 518.00
SHL in brief
Soaltee Hotel Limited (SHL) is listed on the Nepal Stock Exchange in the Hotels And Tourism sector, listed since 7 February 1993, and is regulated by Ministry of Tourism. It closed at Rs 518.00 on 24 September 2026, up 0.08% on the session, 56% of the way from its 52-week low of Rs 464.00 to its high of Rs 559.80. Its market capitalisation is Rs 6,087.29 crore across 11,75,15,254 listed shares, 85.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 16.579% cash dividend, a cash yield of 0.32% at today's price. Over the last 19 sessions, Rs 64.74 crore of SHL traded. The busiest broker, Primo Securities (PVT) Ltd., did 13.3% of the buying and 1.6% of the selling.
Last updated 24 September 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 6,087.29 crore11,75,15,254 listed shares at Rs 518.00
- Place in 52-week range
- 56%Rs 464.00 low · Rs 559.80 high
- Change over the record
- −2.6% downRs 532.00 on 24 September 2025 to Rs 518.00
- Cash dividend yield
- 0.32%FY 2081-2082: 16.579% of the Rs 10 face value, on today's price
- Promoter holding
- 85.0%Public 15.0%
- Turnover, 30 days
- Rs 64.74 crore19 sessions traded
- Busiest broker, buying · selling
- 13.3% · 1.6%Primo Securities (PVT) Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 518.00 is 56% of the way from the 52-week low (Rs 464.00) to the high (Rs 559.80).
Who holds the shares?
Promoters hold 85.0% of the 11,75,15,254 listed shares; the public holds 15.0%.
What has it paid out?
3 of the last 3 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 16.58% cash, 15.00% bonus.
How has it moved over a year?
Month-end closes from Oct 25 to Sep 26: ▼ −5.6%. The highest month-end was Rs 549.00, the lowest Rs 487.00.
30-day broker flow
Who bought and sold SHL.
NEPSE published 19 sessions of floorsheet for SHL between 25 August 2026 and 24 September 2026. Across that window Rs 64.74 crore of SHL changed hands. The busiest broker, Primo Securities (PVT) Ltd., did 13.3% of the buying and 1.6% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 25 August 2026 to 24 September 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Primo Securities (PVT) Ltd. carried the largest net buying position in SHL over the window, buying Rs 8.60 crore against Rs 1.05 crore sold across 19 sessions, for a net Rs 7.54 crore and 1,50,507 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Primo Securities (PVT) Ltd. | 19 | 8.60 | 1.05 | +7.54 up | 1,50,507 |
| INDEX SECURITIES LIMITED | 14 | 2.66 | 0.12 | +2.54 up | 50,038 |
| Online Securities Pvt. Ltd. | 17 | 1.57 | 0.58 | +1.00 up | 19,730 |
| Opal Securities Investment (PVT) Ltd. | 14 | 1.16 | 0.40 | +0.76 up | 15,290 |
| Global IME Securities Limited | 4 | 0.64 | 0.01 | +0.64 up | 12,384 |
| Trisul Securities & Invt. Ltd. | 16 | 0.62 | 0.11 | +0.51 up | 10,224 |
| Property Wiard Limited | 5 | 0.99 | 0.55 | +0.44 up | 8,356 |
| Vision Securities Pvt. Ltd | 17 | 0.86 | 0.43 | +0.43 up | 8,547 |
Largest net sellers
On the other side, Sani Securities Company Ltd. sold Rs 3.90 crore of SHL against Rs 0.75 crore bought over 18 sessions, a net position of Rs 3.15 crore and 63,638 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Sani Securities Company Ltd. | 18 | 0.75 | 3.90 | −3.15 down | -63,638 |
| Infinity Securities Limited | 5 | 0.00 | 2.93 | −2.92 down | -58,638 |
| Imperial Securities Company Pvt. Ltd. | 19 | 1.08 | 3.33 | −2.25 down | -45,158 |
| Citizens Share Broker Limited | 9 | 0.03 | 1.47 | −1.45 down | -28,645 |
| Sipla Securities Private Limited | 9 | 0.16 | 1.27 | −1.11 down | -21,439 |
| N.I.M.B. Stock Markets Limited | 11 | 0.17 | 0.95 | −0.78 down | -14,961 |
| Dynamic Money Managers Securities Pvt. Ltd. | 19 | 0.53 | 1.20 | −0.67 down | -12,976 |
| Sharepro Securities Private Limited | 14 | 0.15 | 0.69 | −0.54 down | -10,769 |
Price history
Month by month.
229 daily closes between 24 September 2025 and 24 September 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| September 2026 | 498.00 | 530.20 | 488.00 | 518.00 | +4.02% up | 5,59,750 | 15 |
| August 2026 | 500.00 | 519.10 | 489.50 | 497.10 | −0.58% down | 3,83,356 | 20 |
| July 2026 | 489.90 | 521.00 | 474.40 | 501.00 | +2.27% up | 4,72,455 | 23 |
| June 2026 | 506.00 | 522.00 | 480.60 | 487.00 | −3.75% down | 4,35,906 | 22 |
| May 2026 | 490.20 | 512.00 | 480.00 | 511.00 | +4.24% up | 3,28,874 | 18 |
| April 2026 | 502.00 | 535.00 | 475.00 | 496.10 | −1.18% down | 11,04,660 | 21 |
| March 2026 | 493.00 | 540.00 | 485.00 | 504.10 | +2.25% up | 12,81,551 | 18 |
| February 2026 | 501.50 | 513.00 | 480.00 | 493.10 | −1.67% down | 3,82,575 | 17 |
| January 2026 | 490.00 | 523.00 | 475.00 | 501.50 | +2.35% up | 6,50,934 | 18 |
| December 2025 | 491.30 | 500.00 | 470.00 | 492.00 | +0.14% up | 3,25,481 | 20 |
| November 2025 | 555.00 | 558.90 | 464.00 | 498.40 | −10.20% down | 9,48,470 | 21 |
| October 2025 | 526.00 | 559.80 | 470.40 | 549.00 | +4.37% up | 7,99,790 | 13 |
Corporate actions
What SHL has declared.
3 declarations on record for Soaltee Hotel, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2024-2025 2081-2082 BS | 16.579% | 15% | - | 30 October 2025 |
| 2023-2024 2080-2081 BS | 26.842% | 10% | - | 5 November 2024 |
| 2022-2023 2079-2080 BS | 26.579% | 5% | - | 21 November 2023 |
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow SHL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.