Hotels And Tourism · NEPSE
Taragaon Regency Hotel Limited TRH share price
Close · 24 September 2026 · NEPSE published data, may be delayed
Opened at Rs 802.10 and traded between Rs 799.00 and Rs 816.90; 17,450 shares changed hands. The previous close was Rs 813.90.
Track TRH in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 4.25% over 228 sessions, Rs 850.00 to Rs 813.90
TRH in brief
Taragaon Regency Hotel Limited (TRH) is listed on the Nepal Stock Exchange in the Hotels And Tourism sector, listed since 13 October 1998, and is regulated by Ministry of Tourism. It closed at Rs 813.90 on 24 September 2026, unchanged on the session, 71% of the way from its 52-week low of Rs 681.10 to its high of Rs 867.00. Its market capitalisation is Rs 1,596.97 crore across 1,96,21,202 listed shares, 30.9% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 5% cash dividend, a cash yield of 0.61% at today's price. Over the last 19 sessions, Rs 28.34 crore of TRH traded. The busiest broker, Primo Securities (PVT) Ltd., did 22.5% of the buying and 5.9% of the selling.
Last updated 24 September 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 1,596.97 crore1,96,21,202 listed shares at Rs 813.90
- Place in 52-week range
- 71%Rs 681.10 low · Rs 867.00 high
- Change over the record
- −4.2% downRs 850.00 on 24 September 2025 to Rs 813.90
- Cash dividend yield
- 0.61%FY 2081-2082: 5% of the Rs 100 face value, on today's price
- Promoter holding
- 30.9%Public 69.1%
- Turnover, 30 days
- Rs 28.34 crore19 sessions traded
- Busiest broker, buying · selling
- 22.5% · 5.9%Primo Securities (PVT) Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 813.90 is 71% of the way from the 52-week low (Rs 681.10) to the high (Rs 867.00).
Who holds the shares?
Promoters hold 30.9% of the 1,96,21,202 listed shares; the public holds 69.1%.
What has it paid out?
4 of the last 4 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 5.00% cash, 0.00% bonus.
How has it moved over a year?
Month-end closes from Oct 25 to Sep 26: ▲ +13.0%. The highest month-end was Rs 813.90, the lowest Rs 705.10.
30-day broker flow
Who bought and sold TRH.
NEPSE published 19 sessions of floorsheet for TRH between 25 August 2026 and 24 September 2026. Across that window Rs 28.34 crore of TRH changed hands. The busiest broker, Primo Securities (PVT) Ltd., did 22.5% of the buying and 5.9% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 25 August 2026 to 24 September 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Primo Securities (PVT) Ltd. carried the largest net buying position in TRH over the window, buying Rs 6.38 crore against Rs 1.68 crore sold across 17 sessions, for a net Rs 4.71 crore and 59,576 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Primo Securities (PVT) Ltd. | 17 | 6.38 | 1.68 | +4.71 up | 59,576 |
| Sri Hari Securities Pvt. Ltd. | 16 | 2.46 | 0.01 | +2.44 up | 30,952 |
| Opal Securities Investment (PVT) Ltd. | 10 | 0.69 | 0.04 | +0.65 up | 8,106 |
| ABC Securities Private Limited | 9 | 0.49 | 0.04 | +0.45 up | 5,752 |
| Agrawal Securities (PVT) Ltd. | 9 | 0.46 | 0.02 | +0.44 up | 5,710 |
| Brilliant Securities Pvt. Ltd. | 4 | 0.42 | 0.00 | +0.42 up | 5,260 |
| Naasa Securities Co. Ltd. | 17 | 0.46 | 0.17 | +0.30 up | 3,660 |
| Shree Krishna Securities Ltd. | 8 | 0.28 | 0.00 | +0.28 up | 3,420 |
Largest net sellers
On the other side, Sharepro Securities Private Limited sold Rs 5.38 crore of TRH and bought none over 6 sessions, a net position of Rs 5.38 crore and 67,940 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Sharepro Securities Private Limited | 6 | 0.00 | 5.38 | −5.38 down | -67,940 |
| Imperial Securities Company Pvt. Ltd. | 11 | 0.00 | 2.16 | −2.16 down | -27,805 |
| Capital Max Securities Ltd | 14 | 0.29 | 2.33 | −2.04 down | -25,279 |
| Dynamic Money Managers Securities Pvt. Ltd. | 2 | 0.00 | 0.14 | −0.14 down | -1,726 |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 18 | 0.04 | 0.16 | −0.12 down | -1,530 |
| Sundhara Securities Limited | 3 | 0.01 | 0.10 | −0.10 down | -1,210 |
| Online Securities Pvt. Ltd. | 9 | 0.01 | 0.10 | −0.09 down | -1,164 |
| Sani Securities Company Ltd. | 15 | 0.25 | 0.32 | −0.07 down | -940 |
Price history
Month by month.
228 daily closes between 24 September 2025 and 24 September 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| September 2026 | 790.00 | 838.00 | 763.00 | 813.90 | +3.03% up | 1,31,902 | 15 |
| August 2026 | 772.10 | 853.90 | 765.00 | 790.00 | +2.32% up | 1,36,497 | 20 |
| July 2026 | 770.00 | 801.90 | 752.00 | 782.00 | +1.56% up | 51,989 | 22 |
| June 2026 | 768.00 | 797.20 | 734.00 | 765.00 | −0.39% down | 50,934 | 22 |
| May 2026 | 740.00 | 783.00 | 730.10 | 761.00 | +2.84% up | 29,401 | 18 |
| April 2026 | 770.00 | 782.00 | 731.00 | 735.50 | −4.48% down | 66,174 | 21 |
| March 2026 | 741.30 | 813.00 | 741.30 | 771.10 | +4.02% up | 89,567 | 18 |
| February 2026 | 740.00 | 784.00 | 733.00 | 755.30 | +2.07% up | 52,150 | 17 |
| January 2026 | 705.00 | 783.90 | 699.00 | 754.00 | +6.95% up | 71,979 | 18 |
| December 2025 | 719.90 | 720.00 | 685.10 | 705.10 | −2.06% down | 52,926 | 20 |
| November 2025 | 720.00 | 748.00 | 681.10 | 710.00 | −1.39% down | 1,49,949 | 21 |
| October 2025 | 840.00 | 850.00 | 701.30 | 720.00 | −14.29% down | 1,03,845 | 13 |
Corporate actions
What TRH has declared.
4 declarations on record for Taragaon Regency Hotel, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2024-2025 2081-2082 BS | 5% | - | - | 10 December 2025 |
| 2023-2024 2080-2081 BS | 11% | - | - | 8 December 2024 |
| 2022-2023 2079-2080 BS | 11% | 4% | - | 5 December 2023 |
| 2021-2022 2078-2079 BS | 8.42% | - | - | 13 January 2023 |
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow TRH in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.