Life Insurance · NEPSE
Asian Life Insurance Co. Limited ALICL share price
Close · 24 September 2026 · NEPSE published data, may be delayed
Opened at Rs 425.00 and traded between Rs 421.20 and Rs 432.90; 24,236 shares changed hands. The previous close was Rs 427.00.
Track ALICL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 8.88% over 229 sessions, Rs 475.00 to Rs 432.80
ALICL in brief
Asian Life Insurance Co. Limited (ALICL) is listed on the Nepal Stock Exchange in the Life Insurance sector, listed since 16 April 2010, and is regulated by Nepal Insurance Board. It closed at Rs 432.80 on 24 September 2026, up 1.36% on the session, 42% of the way from its 52-week low of Rs 381.40 to its high of Rs 505.00. Its market capitalisation is Rs 2,272.73 crore across 5,25,12,172 listed shares, 51.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 5.526% cash dividend, a cash yield of 1.28% at today's price. Over the last 19 sessions, Rs 34.19 crore of ALICL traded. The busiest broker is not among the published top buyers and sellers, so its split is not known; its buying and selling together came to 5.39% of turnover.
Last updated 24 September 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 2,272.73 crore5,25,12,172 listed shares at Rs 432.80
- Place in 52-week range
- 42%Rs 381.40 low · Rs 505.00 high
- Change over the record
- −8.9% downRs 475.00 on 24 September 2025 to Rs 432.80
- Cash dividend yield
- 1.28%FY 2081-2082: 5.526% of the Rs 100 face value, on today's price
- Promoter holding
- 51.0%Public 49.0%
- Turnover, 30 days
- Rs 34.19 crore19 sessions traded
- Busiest broker, both sides
- 5.39%Buying and selling together, of turnover. Not among the published top rows.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 432.80 is 42% of the way from the 52-week low (Rs 381.40) to the high (Rs 505.00).
Who holds the shares?
Promoters hold 51.0% of the 5,25,12,172 listed shares; the public holds 49.0%.
What has it paid out?
6 of the last 6 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 5.53% cash, 5.00% bonus.
How has it moved over a year?
Month-end closes from Oct 25 to Sep 26: ▼ −9.3%. The highest month-end was Rs 482.90, the lowest Rs 393.90.
30-day broker flow
Who bought and sold ALICL.
NEPSE published 19 sessions of floorsheet for ALICL between 25 August 2026 and 24 September 2026. Across that window Rs 34.19 crore of ALICL changed hands. The busiest broker is not among the published top buyers and sellers, so its split is not known; its buying and selling together came to 5.39% of turnover.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 25 August 2026 to 24 September 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Blue Chip Securities Ltd carried the largest net buying position in ALICL over the window, buying Rs 0.88 crore and selling none across 9 sessions, for a net Rs 0.88 crore and 20,936 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Blue Chip Securities Ltd | 9 | 0.88 | 0.00 | +0.88 up | 20,936 |
| Online Securities Pvt. Ltd. | 17 | 1.18 | 0.33 | +0.85 up | 19,903 |
| ABC Securities Private Limited | 17 | 0.99 | 0.23 | +0.76 up | 17,879 |
| Dynamic Money Managers Securities Pvt. Ltd. | 17 | 1.04 | 0.35 | +0.69 up | 16,913 |
| Nepal Stock House (PVT) Ltd. | 17 | 0.80 | 0.29 | +0.51 up | 12,154 |
| Sri Hari Securities Pvt. Ltd. | 14 | 0.53 | 0.06 | +0.47 up | 11,013 |
| N.M.B. SECURITIES LIMITED | 7 | 0.38 | 0.01 | +0.37 up | 9,062 |
| Trisul Securities & Invt. Ltd. | 15 | 0.32 | 0.07 | +0.25 up | 6,093 |
Largest net sellers
On the other side, SHUBHAKAMANA SECURITIES PVT. LTD sold Rs 1.21 crore of ALICL against Rs 0.06 crore bought over 4 sessions, a net position of Rs 1.14 crore and 26,966 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| SHUBHAKAMANA SECURITIES PVT. LTD | 4 | 0.06 | 1.21 | −1.14 down | -26,966 |
| Opal Securities Investment (PVT) Ltd. | 15 | 0.01 | 0.86 | −0.85 down | -21,014 |
| INDEX SECURITIES LIMITED | 6 | 0.30 | 1.00 | −0.70 down | -16,763 |
| K.B.L. Securities Limited | 12 | 0.01 | 0.50 | −0.48 down | -11,505 |
| Naasa Securities Co. Ltd. | 19 | 0.35 | 0.81 | −0.46 down | -11,263 |
| Neev Securities Pvt. Ltd. | 16 | 0.02 | 0.41 | −0.38 down | -9,469 |
| Sweta Securities Private Limited | 15 | 0.09 | 0.39 | −0.29 down | -6,926 |
| Sharepro Securities Private Limited | 7 | 0.00 | 0.25 | −0.25 down | -6,127 |
Price history
Month by month.
229 daily closes between 24 September 2025 and 24 September 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| September 2026 | 390.20 | 439.60 | 385.10 | 432.80 | +10.92% up | 3,39,011 | 15 |
| August 2026 | 431.70 | 433.60 | 381.40 | 393.90 | −8.76% down | 2,45,557 | 20 |
| July 2026 | 435.00 | 455.70 | 413.40 | 431.70 | −0.76% down | 3,89,074 | 23 |
| June 2026 | 462.40 | 478.50 | 430.00 | 434.80 | −5.97% down | 3,62,872 | 22 |
| May 2026 | 450.00 | 460.00 | 445.00 | 454.00 | +0.89% up | 2,85,473 | 18 |
| April 2026 | 467.00 | 488.20 | 437.20 | 450.50 | −3.53% down | 5,38,038 | 21 |
| March 2026 | 440.00 | 505.00 | 438.00 | 470.00 | +6.82% up | 12,16,320 | 18 |
| February 2026 | 473.50 | 489.00 | 435.00 | 443.00 | −6.44% down | 8,18,046 | 17 |
| January 2026 | 470.00 | 495.00 | 460.20 | 477.00 | +1.49% up | 9,32,360 | 18 |
| December 2025 | 480.10 | 488.80 | 447.00 | 467.80 | −2.56% down | 7,53,984 | 20 |
| November 2025 | 485.00 | 502.00 | 442.00 | 482.90 | −0.43% down | 12,37,314 | 21 |
| October 2025 | 473.00 | 484.00 | 430.00 | 477.00 | +0.85% up | 2,15,347 | 13 |
Corporate actions
What ALICL has declared.
7 declarations on record for Asian Life Insurance Co., most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2024-2025 2081-2082 BS | 5.526% | 5% | - | 16 January 2026 |
| 2023-2024 2080-2081 BS | 0.268% | 5.1% | - | 10 June 2025 |
| 2022-2023 2079-2080 BS | 0.408% | 7.75% | 42% | 5 February 2024 |
| 2022-2023 2079-2080 BS | 0.408% | 7.75% | - | 29 January 2024 |
| 2021-2022 2078-2079 BS | 0.447% | 8.5% | - | 15 March 2023 |
| 2020-2021 2077-2078 BS | 0.76% | 14.5% | - | 8 August 2022 |
| 2019-2020 2076-2077 BS | 2% | 25% | - | 18 November 2021 |
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow ALICL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.