Life Insurance · NEPSE
Reliable Nepal Life Insurance Limited RNLI share price
Close · 24 September 2026 · NEPSE published data, may be delayed
Opened at Rs 436.00 and traded between Rs 433.00 and Rs 439.00; 19,571 shares changed hands. The previous close was Rs 438.00.
Track RNLI in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 6.49% over 229 sessions, Rs 468.50 to Rs 438.10
RNLI in brief
Reliable Nepal Life Insurance Limited (RNLI) is listed on the Nepal Stock Exchange in the Life Insurance sector, listed since 13 September 2023, and is regulated by Nepal Insurance Board. It closed at Rs 438.10 on 24 September 2026, up 0.02% on the session, 31% of the way from its 52-week low of Rs 402.00 to its high of Rs 520.20. Its market capitalisation is Rs 2,276.72 crore across 5,19,68,000 listed shares, 70.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 12% cash dividend, a cash yield of 2.74% at today's price. Over the last 19 sessions, Rs 37.32 crore of RNLI traded. The busiest broker, Dynamic Money Managers Securities Pvt. Ltd., did 3.0% of the buying and 3.9% of the selling.
Last updated 24 September 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 2,276.72 crore5,19,68,000 listed shares at Rs 438.10
- Place in 52-week range
- 31%Rs 402.00 low · Rs 520.20 high
- Change over the record
- −6.5% downRs 468.50 on 24 September 2025 to Rs 438.10
- Cash dividend yield
- 2.74%FY 2081-2082: 12% of the Rs 100 face value, on today's price
- Promoter holding
- 70.0%Public 30.0%
- Turnover, 30 days
- Rs 37.32 crore19 sessions traded
- Busiest broker, buying · selling
- 3.0% · 3.9%Dynamic Money Managers Securities Pvt. Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 438.10 is 31% of the way from the 52-week low (Rs 402.00) to the high (Rs 520.20).
Who holds the shares?
Promoters hold 70.0% of the 5,19,68,000 listed shares; the public holds 30.0%.
What has it paid out?
3 of the last 3 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 12.00% cash, 0.00% bonus.
How has it moved over a year?
Month-end closes from Oct 25 to Sep 26: ▼ −8.5%. The highest month-end was Rs 500.20, the lowest Rs 408.00.
30-day broker flow
Who bought and sold RNLI.
NEPSE published 19 sessions of floorsheet for RNLI between 25 August 2026 and 24 September 2026. Across that window Rs 37.32 crore of RNLI changed hands. The busiest broker, Dynamic Money Managers Securities Pvt. Ltd., did 3.0% of the buying and 3.9% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 25 August 2026 to 24 September 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Imperial Securities Company Pvt. Ltd. carried the largest net buying position in RNLI over the window, buying Rs 1.88 crore against Rs 0.49 crore sold across 19 sessions, for a net Rs 1.39 crore and 31,623 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Imperial Securities Company Pvt. Ltd. | 19 | 1.88 | 0.49 | +1.39 up | 31,623 |
| Shree Krishna Securities Ltd. | 15 | 0.63 | 0.02 | +0.61 up | 13,914 |
| Blue Chip Securities Ltd | 7 | 0.56 | 0.00 | +0.56 up | 12,860 |
| K.B.L. Securities Limited | 9 | 0.56 | 0.02 | +0.54 up | 12,368 |
| Sipla Securities Private Limited | 9 | 0.59 | 0.08 | +0.50 up | 11,518 |
| N.M.B. SECURITIES LIMITED | 4 | 0.35 | 0.00 | +0.34 up | 7,976 |
| Himalayan Brokerage Company Limited | 8 | 0.32 | 0.00 | +0.31 up | 7,418 |
| Cristal Kanchanjanga Securites Pvt. Ltd. | 18 | 0.51 | 0.30 | +0.21 up | 4,424 |
Largest net sellers
On the other side, Hatemalo Financial Services Private Limited sold Rs 1.14 crore of RNLI and bought none over 4 sessions, a net position of Rs 1.14 crore and 26,218 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Hatemalo Financial Services Private Limited | 4 | 0.00 | 1.14 | −1.14 down | -26,218 |
| Aryatara Investment & Securities | 19 | 0.81 | 1.63 | −0.82 down | -18,554 |
| Naasa Securities Co. Ltd. | 19 | 0.54 | 1.25 | −0.71 down | -16,841 |
| Nepal Stock House (PVT) Ltd. | 16 | 0.11 | 0.77 | −0.66 down | -15,545 |
| Sani Securities Company Ltd. | 19 | 0.44 | 1.09 | −0.66 down | -15,108 |
| ABC Securities Private Limited | 19 | 0.27 | 0.71 | −0.44 down | -10,256 |
| Dynamic Money Managers Securities Pvt. Ltd. | 18 | 1.13 | 1.45 | −0.32 down | -6,874 |
| Sundhara Securities Limited | 19 | 0.18 | 0.46 | −0.28 down | -6,507 |
Price history
Month by month.
229 daily closes between 24 September 2025 and 24 September 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| September 2026 | 428.00 | 451.00 | 402.00 | 438.10 | +2.36% up | 3,67,834 | 15 |
| August 2026 | 430.00 | 446.00 | 407.00 | 408.00 | −5.12% down | 3,31,733 | 20 |
| July 2026 | 440.10 | 463.70 | 436.00 | 444.50 | +1.00% up | 3,27,950 | 23 |
| June 2026 | 468.00 | 483.00 | 444.10 | 444.10 | −5.11% down | 3,55,890 | 22 |
| May 2026 | 456.00 | 480.90 | 451.20 | 468.20 | +2.68% up | 2,13,756 | 18 |
| April 2026 | 473.20 | 479.00 | 452.00 | 460.10 | −2.77% down | 5,26,481 | 21 |
| March 2026 | 468.90 | 520.20 | 457.00 | 477.00 | +1.73% up | 11,04,293 | 18 |
| February 2026 | 473.00 | 477.30 | 445.00 | 468.90 | −0.87% down | 4,83,134 | 17 |
| January 2026 | 480.00 | 485.10 | 451.90 | 466.00 | −2.92% down | 8,45,421 | 18 |
| December 2025 | 500.00 | 505.00 | 462.00 | 476.00 | −4.80% down | 13,40,875 | 20 |
| November 2025 | 482.00 | 516.00 | 457.00 | 500.20 | +3.78% up | 24,68,578 | 21 |
| October 2025 | 466.10 | 482.00 | 430.00 | 479.00 | +2.77% up | 5,47,877 | 13 |
Corporate actions
What RNLI has declared.
3 declarations on record for Reliable Nepal Life Insurance, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2024-2025 2081-2082 BS | 12% | - | - | 22 December 2025 |
| 2023-2024 2080-2081 BS | 0.632% | 12% | - | 8 May 2025 |
| 2022-2023 2079-2080 BS | 0.84% | 16% | - | 11 January 2024 |
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow RNLI in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.