Life Insurance · NEPSE
National Life Insurance Co. Ltd. NLICL share price
Close · 24 September 2026 · NEPSE published data, may be delayed
Opened at Rs 570.00 and traded between Rs 565.10 and Rs 584.80; 15,395 shares changed hands. The previous close was Rs 572.00.
Track NLICL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 1.46% over 229 sessions, Rs 590.00 to Rs 581.40
NLICL in brief
National Life Insurance Co. Ltd. (NLICL) is listed on the Nepal Stock Exchange in the Life Insurance sector, listed since 20 December 1988, and is regulated by Nepal Insurance Board. It closed at Rs 581.40 on 24 September 2026, up 1.64% on the session, 41% of the way from its 52-week low of Rs 538.40 to its high of Rs 644.00. Its market capitalisation is Rs 3,309.12 crore across 5,69,16,492 listed shares, 55.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 8.5% cash dividend, a cash yield of 1.46% at today's price. Over the last 19 sessions, Rs 29.86 crore of NLICL traded. The busiest broker, K.B.L. Securities Limited, did 5.8% of the buying and 0.2% of the selling.
Last updated 24 September 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 3,309.12 crore5,69,16,492 listed shares at Rs 581.40
- Place in 52-week range
- 41%Rs 538.40 low · Rs 644.00 high
- Change over the record
- −1.5% downRs 590.00 on 24 September 2025 to Rs 581.40
- Cash dividend yield
- 1.46%FY 2081-2082: 8.5% of the Rs 100 face value, on today's price
- Promoter holding
- 55.0%Public 45.0%
- Turnover, 30 days
- Rs 29.86 crore19 sessions traded
- Busiest broker, buying · selling
- 5.8% · 0.2%K.B.L. Securities Limited
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 581.40 is 41% of the way from the 52-week low (Rs 538.40) to the high (Rs 644.00).
Who holds the shares?
Promoters hold 55.0% of the 5,69,16,492 listed shares; the public holds 45.0%.
What has it paid out?
6 of the last 6 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 8.50% cash, 4.00% bonus.
How has it moved over a year?
Month-end closes from Oct 25 to Sep 26: ▼ −5.0%. The highest month-end was Rs 629.90, the lowest Rs 538.40.
30-day broker flow
Who bought and sold NLICL.
NEPSE published 19 sessions of floorsheet for NLICL between 25 August 2026 and 24 September 2026. Across that window Rs 29.86 crore of NLICL changed hands. The busiest broker, K.B.L. Securities Limited, did 5.8% of the buying and 0.2% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 25 August 2026 to 24 September 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
K.B.L. Securities Limited carried the largest net buying position in NLICL over the window, buying Rs 1.73 crore against Rs 0.06 crore sold across 12 sessions, for a net Rs 1.67 crore and 29,206 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| K.B.L. Securities Limited | 12 | 1.73 | 0.06 | +1.67 up | 29,206 |
| Dakshinkali Investment & Securities Pvt. Ltd. | 14 | 1.14 | 0.08 | +1.06 up | 18,458 |
| Sipla Securities Private Limited | 4 | 0.63 | 0.00 | +0.63 up | 10,999 |
| Agrawal Securities (PVT) Ltd. | 15 | 0.58 | 0.10 | +0.47 up | 8,287 |
| Neev Securities Pvt. Ltd. | 15 | 0.44 | 0.12 | +0.32 up | 5,551 |
| Machhapuchchhre Securities Limited | 7 | 0.30 | 0.00 | +0.30 up | 5,309 |
| Property Wiard Limited | 6 | 0.37 | 0.09 | +0.28 up | 4,960 |
| Asian Securities Private Ltd. | 7 | 0.31 | 0.03 | +0.28 up | 4,847 |
Largest net sellers
On the other side, Opal Securities Investment (PVT) Ltd. sold Rs 1.29 crore of NLICL and bought none over 10 sessions, a net position of Rs 1.29 crore and 22,758 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Opal Securities Investment (PVT) Ltd. | 10 | 0.00 | 1.29 | −1.29 down | -22,758 |
| SHUBHAKAMANA SECURITIES PVT. LTD | 4 | 0.02 | 1.04 | −1.02 down | -17,537 |
| Cristal Kanchanjanga Securites Pvt. Ltd. | 9 | 0.12 | 1.06 | −0.94 down | -16,912 |
| INDEX SECURITIES LIMITED | 8 | 0.40 | 1.18 | −0.78 down | -13,367 |
| Citizens Share Broker Limited | 3 | 0.00 | 0.65 | −0.65 down | -11,343 |
| SUN SECURITIES PVT LTD | 9 | 0.01 | 0.50 | −0.50 down | -8,758 |
| Vision Securities Pvt. Ltd | 18 | 0.48 | 0.94 | −0.46 down | -7,920 |
| Naasa Securities Co. Ltd. | 19 | 0.20 | 0.48 | −0.28 down | -4,762 |
Price history
Month by month.
229 daily closes between 24 September 2025 and 24 September 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| September 2026 | 554.50 | 590.00 | 545.00 | 581.40 | +4.85% up | 2,28,219 | 15 |
| August 2026 | 566.00 | 612.00 | 538.40 | 538.40 | −4.88% down | 2,80,090 | 20 |
| July 2026 | 565.00 | 622.00 | 560.00 | 560.10 | −0.87% down | 5,39,121 | 23 |
| June 2026 | 564.30 | 612.00 | 560.10 | 574.00 | +1.72% up | 2,31,223 | 22 |
| May 2026 | 590.00 | 599.50 | 570.50 | 594.00 | +0.68% up | 1,26,870 | 18 |
| April 2026 | 601.10 | 623.80 | 558.60 | 587.00 | −2.35% down | 3,00,223 | 21 |
| March 2026 | 568.00 | 638.90 | 568.00 | 605.00 | +6.51% up | 6,24,855 | 18 |
| February 2026 | 582.00 | 597.00 | 557.20 | 579.10 | −0.50% down | 2,82,249 | 17 |
| January 2026 | 582.00 | 614.00 | 569.10 | 590.50 | +1.46% up | 3,21,074 | 18 |
| December 2025 | 618.20 | 635.80 | 595.20 | 605.00 | −2.14% down | 3,72,572 | 20 |
| November 2025 | 620.80 | 644.00 | 590.10 | 629.90 | +1.47% up | 7,24,557 | 21 |
| October 2025 | 590.00 | 635.80 | 555.00 | 611.90 | +3.71% up | 1,74,216 | 13 |
Corporate actions
What NLICL has declared.
6 declarations on record for National Life Insurance Co., most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2024-2025 2081-2082 BS | 8.5% | 4% | - | 20 December 2025 |
| 2023-2024 2080-2081 BS | 10% | 5% | - | 15 May 2025 |
| 2022-2023 2079-2080 BS | 10% | 4% | - | 14 July 2024 |
| 2021-2022 2078-2079 BS | 6.5% | 8% | - | 17 April 2023 |
| 2020-2021 2077-2078 BS | 0.789% | 15% | - | 14 September 2022 |
| 2019-2020 2076-2077 BS | 1% | 19% | - | 28 January 2022 |
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow NLICL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.