Life Insurance · NEPSE
Himalayan Life Insurance Limited HLI share price
Close · 24 September 2026 · NEPSE published data, may be delayed
Opened at Rs 306.00 and traded between Rs 304.00 and Rs 310.00; 29,469 shares changed hands. The previous close was Rs 306.90.
Track HLI in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 20.92% over 229 sessions, Rs 391.00 to Rs 309.20
HLI in brief
Himalayan Life Insurance Limited (HLI) is listed on the Nepal Stock Exchange in the Life Insurance sector, listed since 13 July 2010, and is regulated by Nepal Insurance Board. It closed at Rs 309.20 on 24 September 2026, up 0.75% on the session, 19% of the way from its 52-week low of Rs 284.30 to its high of Rs 412.90. Its market capitalisation is Rs 2,827.09 crore across 9,14,32,374 listed shares, 51.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025, carried no cash component. Over the last 19 sessions, Rs 35.27 crore of HLI traded. The busiest broker, Naasa Securities Co. Ltd., did 4.3% of the buying and 2.9% of the selling.
Last updated 24 September 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 2,827.09 crore9,14,32,374 listed shares at Rs 309.20
- Place in 52-week range
- 19%Rs 284.30 low · Rs 412.90 high
- Change over the record
- −20.9% downRs 391.00 on 24 September 2025 to Rs 309.20
- Cash dividend yield
- No cashThe latest declaration, FY 2081-2082, had no cash component
- Promoter holding
- 51.0%Public 49.0%
- Turnover, 30 days
- Rs 35.27 crore19 sessions traded
- Busiest broker, buying · selling
- 4.3% · 2.9%Naasa Securities Co. Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 309.20 is 19% of the way from the 52-week low (Rs 284.30) to the high (Rs 412.90).
Who holds the shares?
Promoters hold 51.0% of the 9,14,32,374 listed shares; the public holds 49.0%.
What has it paid out?
3 of the last 5 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 0.00% cash, 0.00% bonus.
How has it moved over a year?
Month-end closes from Oct 25 to Sep 26: ▼ −17.9%. The highest month-end was Rs 383.00, the lowest Rs 287.00.
30-day broker flow
Who bought and sold HLI.
NEPSE published 19 sessions of floorsheet for HLI between 25 August 2026 and 24 September 2026. Across that window Rs 35.27 crore of HLI changed hands. The busiest broker, Naasa Securities Co. Ltd., did 4.3% of the buying and 2.9% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 25 August 2026 to 24 September 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
South Asian Bulls Pvt. Ltd. carried the largest net buying position in HLI over the window, buying Rs 0.74 crore against Rs 0.03 crore sold across 17 sessions, for a net Rs 0.71 crore and 22,910 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| South Asian Bulls Pvt. Ltd. | 17 | 0.74 | 0.03 | +0.71 up | 22,910 |
| Blue Chip Securities Ltd | 6 | 0.54 | 0.02 | +0.52 up | 16,893 |
| Vision Securities Pvt. Ltd | 19 | 0.92 | 0.41 | +0.50 up | 16,374 |
| Naasa Securities Co. Ltd. | 19 | 1.52 | 1.03 | +0.48 up | 16,154 |
| K.B.L. Securities Limited | 10 | 0.51 | 0.02 | +0.48 up | 15,614 |
| Imperial Securities Company Pvt. Ltd. | 19 | 0.97 | 0.59 | +0.38 up | 12,576 |
| Asian Securities Private Ltd. | 16 | 0.39 | 0.14 | +0.25 up | 8,249 |
| Trishakti Securities Public Limited | 19 | 0.48 | 0.26 | +0.22 up | 7,259 |
Largest net sellers
On the other side, Primo Securities (PVT) Ltd. sold Rs 1.70 crore of HLI against Rs 0.35 crore bought over 19 sessions, a net position of Rs 1.35 crore and 43,675 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Primo Securities (PVT) Ltd. | 19 | 0.35 | 1.70 | −1.35 down | -43,675 |
| Cristal Kanchanjanga Securites Pvt. Ltd. | 18 | 0.10 | 0.97 | −0.86 down | -29,619 |
| Dynamic Money Managers Securities Pvt. Ltd. | 19 | 0.48 | 0.99 | −0.51 down | -16,439 |
| Sani Securities Company Ltd. | 19 | 0.68 | 1.03 | −0.35 down | -11,638 |
| Kohinoor Investment & Securities Pvt. Ltd. | 19 | 0.16 | 0.43 | −0.27 down | -8,387 |
| Siprabi Securities Pvt. Ltd. | 18 | 0.18 | 0.43 | −0.25 down | -8,199 |
| Brilliant Securities Pvt. Ltd. | 18 | 0.15 | 0.35 | −0.20 down | -6,544 |
| Global IME Securities Limited | 14 | 0.02 | 0.20 | −0.18 down | -5,800 |
Price history
Month by month.
229 daily closes between 24 September 2025 and 24 September 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| September 2026 | 290.10 | 323.00 | 286.20 | 309.20 | +6.58% up | 4,47,274 | 15 |
| August 2026 | 325.00 | 329.90 | 284.30 | 287.00 | −11.69% down | 5,03,278 | 20 |
| July 2026 | 316.00 | 344.40 | 313.10 | 325.00 | +2.85% up | 6,70,052 | 23 |
| June 2026 | 343.00 | 354.90 | 318.00 | 319.80 | −6.76% down | 6,71,067 | 22 |
| May 2026 | 338.10 | 348.90 | 334.00 | 342.60 | +1.33% up | 6,10,079 | 18 |
| April 2026 | 370.00 | 374.00 | 337.00 | 340.00 | −8.11% down | 17,43,440 | 21 |
| March 2026 | 360.10 | 412.90 | 360.00 | 377.00 | +4.69% up | 21,40,212 | 18 |
| February 2026 | 369.00 | 377.00 | 357.80 | 365.00 | −1.08% down | 8,54,530 | 17 |
| January 2026 | 371.00 | 385.00 | 361.60 | 370.00 | −0.27% down | 10,99,357 | 18 |
| December 2025 | 385.00 | 385.90 | 362.00 | 370.90 | −3.66% down | 7,51,414 | 20 |
| November 2025 | 380.00 | 397.00 | 365.80 | 383.00 | +0.79% up | 11,75,327 | 21 |
| October 2025 | 385.00 | 401.80 | 355.00 | 376.40 | −2.23% down | 7,33,687 | 13 |
Corporate actions
What HLI has declared.
5 declarations on record for Himalayan Life Insurance, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2024-2025 2081-2082 BS | - | - | - | 13 January 2026 |
| 2023-2024 2080-2081 BS | 8% | - | - | 1 June 2025 |
| 2022-2023 2079-2080 BS | - | 14% | - | 20 January 2025 |
| 2021-2022 2078-2079 BS | - | - | - | 7 January 2024 |
| 2020-2021 2077-2078 BS | 0.684% | 13% | - | 21 October 2022 |
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow HLI in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.