Hydro Power · NEPSE
Taksar Pikhuwa Khola Hydropower Limited TPKHL share price
Close · 24 September 2026 · NEPSE published data, may be delayed
Opened at Rs 481.70 and traded between Rs 481.70 and Rs 513.00; 19,585 shares changed hands. The previous close was Rs 507.00.
Track TPKHL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
up 44.93% over 65 sessions, Rs 345.00 to Rs 500.00
TPKHL in brief
Taksar Pikhuwa Khola Hydropower Limited (TPKHL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 19 June 2026, and is regulated by Nepal Hydropower Board. It closed at Rs 500.00 on 24 September 2026, down 1.38% on the session, 42% of the way from its 52-week low of Rs 300.00 to its high of Rs 772.50. Its market capitalisation is Rs 600.00 crore across 1,20,00,000 listed shares, 64.7% of them held by promoters. Over the last 19 sessions, Rs 47.13 crore of TPKHL traded. The busiest broker, Magnet Securities and Investment Company Private Limited, did 5.0% of the buying and 6.6% of the selling.
Last updated 24 September 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 600.00 crore1,20,00,000 listed shares at Rs 500.00
- Place in 52-week range
- 42%Rs 300.00 low · Rs 772.50 high
- Change over the record
- +44.9% upRs 345.00 on 22 June 2026 to Rs 500.00
- Cash dividend yield
- No recordNo declaration in the record Punji keeps (book closures from October 2021)
- Promoter holding
- 64.7%Public 35.3%
- Turnover, 30 days
- Rs 47.13 crore19 sessions traded
- Busiest broker, buying · selling
- 5.0% · 6.6%Magnet Securities and Investment Company Private Limited
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 500.00 is 42% of the way from the 52-week low (Rs 300.00) to the high (Rs 772.50).
Who holds the shares?
Promoters hold 64.7% of the 1,20,00,000 listed shares; the public holds 35.3%.
What has it paid out?
No cash or bonus dividend in the fiscal years on record.
How has it moved over a year?
Month-end closes from Jun 26 to Sep 26: ▼ −16.1%. The highest month-end was Rs 596.30, the lowest Rs 488.00.
30-day broker flow
Who bought and sold TPKHL.
NEPSE published 19 sessions of floorsheet for TPKHL between 25 August 2026 and 24 September 2026. Across that window Rs 47.13 crore of TPKHL changed hands. The busiest broker, Magnet Securities and Investment Company Private Limited, did 5.0% of the buying and 6.6% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 25 August 2026 to 24 September 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Capital Max Securities Ltd carried the largest net buying position in TPKHL over the window, buying Rs 0.97 crore against Rs 0.18 crore sold across 19 sessions, for a net Rs 0.80 crore and 15,599 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Capital Max Securities Ltd | 19 | 0.97 | 0.18 | +0.80 up | 15,599 |
| Primo Securities (PVT) Ltd. | 19 | 1.04 | 0.43 | +0.61 up | 11,969 |
| Property Wiard Limited | 13 | 0.39 | 0.03 | +0.36 up | 7,133 |
| SHUBHAKAMANA SECURITIES PVT. LTD | 9 | 0.38 | 0.04 | +0.34 up | 6,598 |
| Sani Securities Company Ltd. | 19 | 1.08 | 0.77 | +0.31 up | 6,204 |
| Deevyaa Securities & Stock House Pvt. Ltd | 18 | 0.51 | 0.30 | +0.22 up | 4,229 |
| Sumeru Securities Pvt. Ltd. | 19 | 0.75 | 0.57 | +0.18 up | 3,612 |
| ABC Securities Private Limited | 19 | 0.34 | 0.16 | +0.18 up | 3,478 |
Largest net sellers
On the other side, Magnet Securities and Investment Company Private Limited sold Rs 3.13 crore of TPKHL against Rs 2.36 crore bought over 19 sessions, a net position of Rs 0.77 crore and 15,148 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Magnet Securities and Investment Company Private Limited | 19 | 2.36 | 3.13 | −0.77 down | -15,148 |
| Imperial Securities Company Pvt. Ltd. | 19 | 0.60 | 1.19 | −0.59 down | -11,511 |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 19 | 0.45 | 1.03 | −0.58 down | -11,650 |
| Online Securities Pvt. Ltd. | 19 | 0.65 | 1.21 | −0.56 down | -10,937 |
| Dynamic Money Managers Securities Pvt. Ltd. | 19 | 0.20 | 0.75 | −0.55 down | -10,926 |
| Naasa Securities Co. Ltd. | 19 | 1.87 | 2.25 | −0.38 down | -7,323 |
| Kalika Securities Pvt. Ltd. | 18 | 0.28 | 0.64 | −0.36 down | -7,089 |
| Agrawal Securities (PVT) Ltd. | 19 | 0.31 | 0.47 | −0.16 down | -3,161 |
Price history
Month by month.
Taksar Pikhuwa Khola Hydropower listed on NEPSE on 19 June 2026, so the record starts there: 65 sessions between 22 June 2026 and 24 September 2026.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| September 2026 | 470.20 | 533.00 | 464.20 | 500.00 | +6.34% up | 3,66,195 | 15 |
| August 2026 | 542.00 | 572.50 | 488.00 | 488.00 | −9.96% down | 6,47,552 | 20 |
| July 2026 | 596.00 | 655.00 | 477.00 | 548.90 | −7.90% down | 10,02,134 | 23 |
| June 2026 | 300.00 | 772.50 | 300.00 | 596.30 | +98.77% up | 1,85,039 | 7 |
Corporate actions
What TPKHL has declared.
No declaration for TPKHL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Taksar Pikhuwa Khola Hydropower has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow TPKHL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.