Life Insurance · NEPSE
Guardian Micro Life Insurance Limited GMLI share price
Close · 24 September 2026 · NEPSE published data, may be delayed
Opened at Rs 970.00 and traded between Rs 970.00 and Rs 1,000.00; 854 shares changed hands. The previous close was Rs 1,000.00.
Track GMLI in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 50.00% over 229 sessions, Rs 1,980.00 to Rs 990.00
GMLI in brief
Guardian Micro Life Insurance Limited (GMLI) is listed on the Nepal Stock Exchange in the Life Insurance sector, listed since 6 February 2025, and is regulated by Nepal Insurance Board. It closed at Rs 990.00 on 24 September 2026, down 1.00% on the session, 9% of the way from its 52-week low of Rs 889.00 to its high of Rs 2,068.00. Its market capitalisation is Rs 742.50 crore across 75,00,000 listed shares, 70.0% of them held by promoters. Over the last 19 sessions, Rs 4.59 crore of GMLI traded. The busiest broker, Naasa Securities Co. Ltd., did 4.8% of the buying and 6.5% of the selling.
Last updated 24 September 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 742.50 crore75,00,000 listed shares at Rs 990.00
- Place in 52-week range
- 9%Rs 889.00 low · Rs 2,068.00 high
- Change over the record
- −50.0% downRs 1,980.00 on 24 September 2025 to Rs 990.00
- Cash dividend yield
- No recordNo declaration in the record Punji keeps (book closures from October 2021)
- Promoter holding
- 70.0%Public 30.0%
- Turnover, 30 days
- Rs 4.59 crore19 sessions traded
- Busiest broker, buying · selling
- 4.8% · 6.5%Naasa Securities Co. Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 990.00 is 9% of the way from the 52-week low (Rs 889.00) to the high (Rs 2,068.00).
Who holds the shares?
Promoters hold 70.0% of the 75,00,000 listed shares; the public holds 30.0%.
What has it paid out?
No cash or bonus dividend in the fiscal years on record.
How has it moved over a year?
Month-end closes from Oct 25 to Sep 26: ▼ −48.9%. The highest month-end was Rs 1,939.00, the lowest Rs 933.00.
30-day broker flow
Who bought and sold GMLI.
NEPSE published 19 sessions of floorsheet for GMLI between 25 August 2026 and 24 September 2026. Across that window Rs 4.59 crore of GMLI changed hands. The busiest broker, Naasa Securities Co. Ltd., did 4.8% of the buying and 6.5% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 25 August 2026 to 24 September 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Trishakti Securities Public Limited carried the largest net buying position in GMLI over the window, buying Rs 0.16 crore against Rs 0.03 crore sold across 10 sessions, for a net Rs 0.13 crore and 1,339 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Trishakti Securities Public Limited | 10 | 0.16 | 0.03 | +0.13 up | 1,339 |
| Sweta Securities Private Limited | 10 | 0.08 | 0.00 | +0.08 up | 813 |
| Premier Securities Company Ltd. | 15 | 0.09 | 0.01 | +0.08 up | 785 |
| Linch Stock Market Ltd. | 13 | 0.07 | 0.02 | +0.05 up | 550 |
| Sumeru Securities Pvt. Ltd. | 6 | 0.05 | 0.00 | +0.05 up | 510 |
| Infinity Securities Limited | 10 | 0.09 | 0.05 | +0.05 up | 474 |
| Nepal Stock House (PVT) Ltd. | 13 | 0.08 | 0.03 | +0.04 up | 429 |
| Aryatara Investment & Securities | 14 | 0.08 | 0.04 | +0.04 up | 389 |
Largest net sellers
On the other side, Kumari Securities Private Limited sold Rs 0.16 crore of GMLI against Rs 0.01 crore bought over 13 sessions, a net position of Rs 0.15 crore and 1,577 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Kumari Securities Private Limited | 13 | 0.01 | 0.16 | −0.15 down | -1,577 |
| Imperial Securities Company Pvt. Ltd. | 13 | 0.04 | 0.13 | −0.09 down | -936 |
| Naasa Securities Co. Ltd. | 19 | 0.22 | 0.30 | −0.08 down | -718 |
| N.I.M.B. Stock Markets Limited | 4 | 0.05 | 0.11 | −0.06 down | -670 |
| Oxford Securities Pvt. Ltd. | 6 | 0.00 | 0.05 | −0.05 down | -515 |
| Online Securities Pvt. Ltd. | 19 | 0.16 | 0.21 | −0.04 down | -458 |
| K.B.L. Securities Limited | 3 | 0.00 | 0.04 | −0.04 down | -416 |
| Sipla Securities Private Limited | 3 | 0.00 | 0.03 | −0.03 down | -330 |
Price history
Month by month.
229 daily closes between 24 September 2025 and 24 September 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| September 2026 | 905.20 | 1059.00 | 889.00 | 990.00 | +9.37% up | 19,176 | 15 |
| August 2026 | 1177.00 | 1194.00 | 917.10 | 933.00 | −20.73% down | 36,374 | 20 |
| July 2026 | 1147.00 | 1286.90 | 1114.00 | 1149.00 | +0.17% up | 36,921 | 23 |
| June 2026 | 1282.00 | 1404.00 | 1146.70 | 1146.80 | −10.55% down | 55,306 | 22 |
| May 2026 | 1280.10 | 1364.90 | 1230.00 | 1282.00 | +0.15% up | 31,305 | 18 |
| April 2026 | 1702.00 | 1705.00 | 1236.00 | 1280.00 | −24.79% down | 92,382 | 21 |
| March 2026 | 1714.30 | 1900.00 | 1700.00 | 1725.00 | +0.62% up | 59,367 | 18 |
| February 2026 | 1751.00 | 1888.90 | 1695.10 | 1748.90 | −0.12% down | 46,470 | 17 |
| January 2026 | 1700.20 | 1949.00 | 1694.00 | 1780.00 | +4.69% up | 64,032 | 18 |
| December 2025 | 1860.00 | 1868.00 | 1700.00 | 1722.00 | −7.42% down | 41,401 | 20 |
| November 2025 | 1938.00 | 1988.00 | 1755.10 | 1830.00 | −5.57% down | 2,44,601 | 21 |
| October 2025 | 2000.00 | 2068.00 | 1865.00 | 1939.00 | −3.05% down | 31,693 | 13 |
Corporate actions
What GMLI has declared.
No declaration for GMLI appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Guardian Micro Life Insurance has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow GMLI in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.