Manufacturing And Processing · NEPSE
SHIVAM CEMENTS LTD SHIVM share price
Close · 24 September 2026 · NEPSE published data, may be delayed
Opened at Rs 689.00 and traded between Rs 686.10 and Rs 705.00; 5,13,243 shares changed hands. The previous close was Rs 687.00.
Track SHIVM in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
up 17.63% over 229 sessions, Rs 596.80 to Rs 702.00
SHIVM in brief
SHIVAM CEMENTS LTD (SHIVM) is listed on the Nepal Stock Exchange in the Manufacturing And Processing sector, listed since 17 March 2019, and is regulated by Department of Industry. It closed at Rs 702.00 on 24 September 2026, up 2.18% on the session, 85% of the way from its 52-week low of Rs 546.60 to its high of Rs 730.00. Its market capitalisation is Rs 3,926.45 crore across 5,59,32,288 listed shares, 88.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 10% cash dividend, a cash yield of 1.42% at today's price. Over the last 19 sessions, Rs 644.40 crore of SHIVM traded. The busiest broker, Naasa Securities Co. Ltd., did 4.2% of the buying and 2.6% of the selling.
Last updated 24 September 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 3,926.45 crore5,59,32,288 listed shares at Rs 702.00
- Place in 52-week range
- 85%Rs 546.60 low · Rs 730.00 high
- Change over the record
- +17.6% upRs 596.80 on 24 September 2025 to Rs 702.00
- Cash dividend yield
- 1.42%FY 2081-2082: 10% of the Rs 100 face value, on today's price
- Promoter holding
- 88.0%Public 12.0%
- Turnover, 30 days
- Rs 644.40 crore19 sessions traded
- Busiest broker, buying · selling
- 4.2% · 2.6%Naasa Securities Co. Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 702.00 is 85% of the way from the 52-week low (Rs 546.60) to the high (Rs 730.00).
Who holds the shares?
Promoters hold 88.0% of the 5,59,32,288 listed shares; the public holds 12.0%.
What has it paid out?
4 of the last 4 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 10.00% cash, 2.50% bonus.
How has it moved over a year?
Month-end closes from Oct 25 to Sep 26: ▲ +23.2%. The highest month-end was Rs 702.00, the lowest Rs 570.00.
30-day broker flow
Who bought and sold SHIVM.
NEPSE published 19 sessions of floorsheet for SHIVM between 25 August 2026 and 24 September 2026. Across that window Rs 644.40 crore of SHIVM changed hands. The busiest broker, Naasa Securities Co. Ltd., did 4.2% of the buying and 2.6% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 25 August 2026 to 24 September 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Nepal Stock House (PVT) Ltd. carried the largest net buying position in SHIVM over the window, buying Rs 16.55 crore against Rs 5.59 crore sold across 19 sessions, for a net Rs 10.96 crore and 1,59,351 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Nepal Stock House (PVT) Ltd. | 19 | 16.55 | 5.59 | +10.96 up | 1,59,351 |
| Naasa Securities Co. Ltd. | 19 | 27.25 | 16.79 | +10.46 up | 1,51,454 |
| Nabil Stock Dealer Ltd. | 17 | 10.04 | 1.20 | +8.84 up | 1,30,239 |
| Cristal Kanchanjanga Securites Pvt. Ltd. | 19 | 12.33 | 6.67 | +5.66 up | 84,478 |
| Imperial Securities Company Pvt. Ltd. | 19 | 16.58 | 10.93 | +5.65 up | 84,048 |
| APPLE SECURITIES PRIVATE LIMITED | 17 | 7.06 | 1.81 | +5.25 up | 78,266 |
| Opal Securities Investment (PVT) Ltd. | 19 | 13.26 | 8.13 | +5.12 up | 76,407 |
| KALASH STOCK MARKET PVT. LTD. | 19 | 7.47 | 3.35 | +4.12 up | 59,649 |
Largest net sellers
On the other side, Sharepro Securities Private Limited sold Rs 9.50 crore of SHIVM against Rs 0.67 crore bought over 19 sessions, a net position of Rs 8.83 crore and 1,28,973 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Sharepro Securities Private Limited | 19 | 0.67 | 9.50 | −8.83 down | -1,28,973 |
| Shree Krishna Securities Ltd. | 19 | 7.50 | 16.12 | −8.63 down | -1,25,217 |
| Dynamic Money Managers Securities Pvt. Ltd. | 19 | 6.68 | 13.88 | −7.19 down | -1,10,377 |
| Agrawal Securities (PVT) Ltd. | 19 | 1.76 | 7.38 | −5.62 down | -83,053 |
| Online Securities Pvt. Ltd. | 19 | 9.27 | 13.35 | −4.08 down | -58,210 |
| Sundhara Securities Limited | 19 | 2.16 | 5.86 | −3.70 down | -53,850 |
| ABC Securities Private Limited | 19 | 7.84 | 11.48 | −3.64 down | -53,473 |
| Sri Hari Securities Pvt. Ltd. | 19 | 0.82 | 4.35 | −3.53 down | -52,253 |
Price history
Month by month.
229 daily closes between 24 September 2025 and 24 September 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| September 2026 | 661.00 | 702.00 | 648.00 | 702.00 | +6.20% up | 38,54,470 | 15 |
| August 2026 | 642.00 | 680.30 | 599.50 | 664.00 | +3.43% up | 19,10,910 | 20 |
| July 2026 | 624.00 | 674.00 | 600.00 | 642.00 | +2.88% up | 20,12,759 | 23 |
| June 2026 | 686.00 | 715.00 | 621.00 | 624.00 | −9.04% down | 24,85,443 | 22 |
| May 2026 | 670.00 | 708.00 | 651.30 | 685.00 | +2.24% up | 20,39,262 | 18 |
| April 2026 | 685.00 | 718.00 | 642.00 | 664.20 | −3.04% down | 75,42,818 | 21 |
| March 2026 | 606.00 | 730.00 | 606.00 | 685.00 | +13.04% up | 85,28,522 | 18 |
| February 2026 | 623.00 | 628.00 | 597.00 | 617.00 | −0.96% down | 24,28,950 | 17 |
| January 2026 | 614.00 | 650.00 | 596.30 | 618.90 | +0.80% up | 54,60,163 | 18 |
| December 2025 | 595.00 | 610.20 | 569.40 | 608.00 | +2.18% up | 25,01,249 | 20 |
| November 2025 | 575.00 | 626.70 | 575.00 | 591.00 | +2.78% up | 56,90,089 | 21 |
| October 2025 | 591.00 | 615.00 | 546.60 | 570.00 | −3.55% down | 26,36,840 | 13 |
Corporate actions
What SHIVM has declared.
4 declarations on record for SHIVAM CEMENTS, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2024-2025 2081-2082 BS | 10% | 2.5% | - | 18 November 2025 |
| 2023-2024 2080-2081 BS | 0.45% | 8.55% | - | 17 December 2024 |
| 2022-2023 2079-2080 BS | - | 14.25% | - | 20 December 2023 |
| 2021-2022 2078-2079 BS | 10.53% | - | - | 16 December 2022 |
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow SHIVM in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.