Manufacturing And Processing · NEPSE
Sopan Pharmaceuticals Limited SOPL share price
Close · 24 September 2026 · NEPSE published data, may be delayed
Opened at Rs 727.00 and traded between Rs 727.00 and Rs 745.00; 23,133 shares changed hands. The previous close was Rs 734.90.
Track SOPL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
up 141.70% over 75 sessions, Rs 304.10 to Rs 735.00
SOPL in brief
Sopan Pharmaceuticals Limited (SOPL) is listed on the Nepal Stock Exchange in the Manufacturing And Processing sector, listed since 5 June 2026, and is regulated by Department of Industry. It closed at Rs 735.00 on 24 September 2026, up 0.01% on the session, 49% of the way from its 52-week low of Rs 276.50 to its high of Rs 1,217.00. Its market capitalisation is Rs 1,261.26 crore across 1,71,60,000 listed shares, 75.0% of them held by promoters. Over the last 19 sessions, Rs 65.81 crore of SOPL traded. The busiest broker, Naasa Securities Co. Ltd., did 3.3% of the buying and 4.9% of the selling.
Last updated 24 September 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 1,261.26 crore1,71,60,000 listed shares at Rs 735.00
- Place in 52-week range
- 49%Rs 276.50 low · Rs 1,217.00 high
- Change over the record
- +141.7% upRs 304.10 on 8 June 2026 to Rs 735.00
- Cash dividend yield
- No recordNo declaration in the record Punji keeps (book closures from October 2021)
- Promoter holding
- 75.0%Public 25.0%
- Turnover, 30 days
- Rs 65.81 crore19 sessions traded
- Busiest broker, buying · selling
- 3.3% · 4.9%Naasa Securities Co. Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 735.00 is 49% of the way from the 52-week low (Rs 276.50) to the high (Rs 1,217.00).
Who holds the shares?
Promoters hold 75.0% of the 1,71,60,000 listed shares; the public holds 25.0%.
What has it paid out?
No cash or bonus dividend in the fiscal years on record.
How has it moved over a year?
Month-end closes from Jun 26 to Sep 26: ▼ −11.8%. The highest month-end was Rs 833.10, the lowest Rs 735.00.
30-day broker flow
Who bought and sold SOPL.
NEPSE published 19 sessions of floorsheet for SOPL between 25 August 2026 and 24 September 2026. Across that window Rs 65.81 crore of SOPL changed hands. The busiest broker, Naasa Securities Co. Ltd., did 3.3% of the buying and 4.9% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 25 August 2026 to 24 September 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Miyo Securities Pvt Ltd carried the largest net buying position in SOPL over the window, buying Rs 1.97 crore against Rs 0.41 crore sold across 19 sessions, for a net Rs 1.56 crore and 20,890 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Miyo Securities Pvt Ltd | 19 | 1.97 | 0.41 | +1.56 up | 20,890 |
| ABC Securities Private Limited | 19 | 0.96 | 0.11 | +0.85 up | 11,337 |
| INDEX SECURITIES LIMITED | 13 | 0.79 | 0.07 | +0.72 up | 9,601 |
| Deevyaa Securities & Stock House Pvt. Ltd | 19 | 2.12 | 1.57 | +0.55 up | 7,419 |
| Secured Securities Ltd. | 19 | 0.91 | 0.42 | +0.49 up | 6,575 |
| KALASH STOCK MARKET PVT. LTD. | 19 | 0.80 | 0.41 | +0.39 up | 5,329 |
| Kohinoor Investment & Securities Pvt. Ltd. | 19 | 1.09 | 0.78 | +0.31 up | 4,221 |
| Primo Securities (PVT) Ltd. | 19 | 0.79 | 0.50 | +0.29 up | 3,910 |
Largest net sellers
On the other side, Naasa Securities Co. Ltd. sold Rs 3.24 crore of SOPL against Rs 2.17 crore bought over 19 sessions, a net position of Rs 1.07 crore and 14,449 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Naasa Securities Co. Ltd. | 19 | 2.17 | 3.24 | −1.07 down | -14,449 |
| Sanima Securities Limited | 12 | 0.08 | 1.06 | −0.98 down | -13,025 |
| Cristal Kanchanjanga Securites Pvt. Ltd. | 19 | 0.87 | 1.76 | −0.89 down | -12,011 |
| Aakashbhairab Securities Ltd. | 9 | 0.01 | 0.87 | −0.87 down | -11,725 |
| Midas Stock Broking Company Private Limited | 19 | 0.08 | 0.47 | −0.39 down | -5,203 |
| Opal Securities Investment (PVT) Ltd. | 19 | 0.11 | 0.44 | −0.34 down | -4,581 |
| Sani Securities Company Ltd. | 19 | 1.99 | 2.28 | −0.29 down | -3,841 |
| Vision Securities Pvt. Ltd | 19 | 1.12 | 1.38 | −0.26 down | -3,328 |
Price history
Month by month.
Sopan Pharmaceuticals listed on NEPSE on 5 June 2026, so the record starts there: 75 sessions between 8 June 2026 and 24 September 2026.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| September 2026 | 736.00 | 793.00 | 717.00 | 735.00 | −0.14% down | 3,37,523 | 15 |
| August 2026 | 825.00 | 850.90 | 705.00 | 736.00 | −10.79% down | 5,45,633 | 20 |
| July 2026 | 833.00 | 950.10 | 732.50 | 827.00 | −0.72% down | 12,04,323 | 23 |
| June 2026 | 276.50 | 1217.00 | 276.50 | 833.10 | +201.30% up | 13,29,640 | 17 |
Corporate actions
What SOPL has declared.
No declaration for SOPL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Sopan Pharmaceuticals has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow SOPL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.