Shikhar power Development Limited SIPD share price

Rs 569.90+1.06%+Rs 6.00

Close · 24 September 2026 · NEPSE published data, may be delayed

Opened at Rs 566.00 and traded between Rs 560.00 and Rs 579.00; 7,192 shares changed hands. The previous close was Rs 563.90.

Download on the App Store Get it on Google Play

Track SIPD in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.

up 82.25% over 112 sessions, Rs 312.70 to Rs 569.90

Daily closing price, 10 Apr 26 to 24 Sep 26. Low Rs 312.70 on 10 Apr 26, high Rs 1,058.10 on 27 Apr 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

SIPD in brief

Shikhar power Development Limited (SIPD) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 9 April 2026, and is regulated by Nepal Hydropower Board. It closed at Rs 569.90 on 24 September 2026, up 1.06% on the session, 31% of the way from its 52-week low of Rs 284.30 to its high of Rs 1,216.80. Its market capitalisation is Rs 558.50 crore across 98,00,000 listed shares, 67.3% of them held by promoters. Over the last 19 sessions, Rs 40.00 crore of SIPD traded. The busiest broker, Roadshow securities limited, did 11.5% of the buying and 9.5% of the selling.

Last updated 24 September 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap: Rs 558.50 crore98,00,000 listed shares at Rs 569.90
Place in 52-week range: 31%Rs 284.30 low · Rs 1,216.80 high
Change over the record: +82.3% upRs 312.70 on 10 April 2026 to Rs 569.90
Cash dividend yield: No recordNo declaration in the record Punji keeps (book closures from October 2021)
Promoter holding: 67.3%Public 32.7%
Turnover, 30 days: Rs 40.00 crore19 sessions traded
Busiest broker, buying · selling: 11.5% · 9.5%Roadshow securities limited
Not here: P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 569.90 is 31% of the way from the 52-week low (Rs 284.30) to the high (Rs 1,216.80).

Who holds the shares?

Promoters hold 67.3% of the 98,00,000 listed shares; the public holds 32.7%.

What has it paid out?

No cash or bonus dividend in the fiscal years on record.

How has it moved over a year?

Month-end closes from Apr 26 to Sep 26: ▼ −41.5%. The highest month-end was Rs 974.00, the lowest Rs 569.90.

30-day broker flow

Who bought and sold SIPD.

NEPSE published 19 sessions of floorsheet for SIPD between 25 August 2026 and 24 September 2026. Across that window Rs 40.00 crore of SIPD changed hands. The busiest broker, Roadshow securities limited, did 11.5% of the buying and 9.5% of the selling.

Sold more than bought net, Rs crore

Capital Max Securities Ltd−1.84 down
Trishakti Securities Public Limited−0.49 down
Prabhu Stock Market Limited−0.36 down
Sumeru Securities Pvt. Ltd.−0.28 down
Sundhara Securities Limited−0.23 down

Bought more than sold net, Rs crore

Roadshow securities limited+0.82 up
Vision Securities Pvt. Ltd+0.64 up
Naasa Securities Co. Ltd.+0.40 up
Asian Securities Private Ltd.+0.34 up
Magnet Securities and Investment Company Private Limited+0.32 up

NEPSE published floorsheet, aggregated by Punji · 25 August 2026 to 24 September 2026 · may be delayed. These are trades that already happened, not a signal.

Largest net buyers

Roadshow securities limited carried the largest net buying position in SIPD over the window, buying Rs 4.61 crore against Rs 3.79 crore sold across 19 sessions, for a net Rs 0.82 crore and 12,370 shares.

Brokers with the largest net buying position in SIPD
Broker	Sessions	Bought (Rs cr)	Sold (Rs cr)	Net (Rs cr)	Net shares
Roadshow securities limited	19	4.61	3.79	+0.82 up	12,370
Vision Securities Pvt. Ltd	19	0.89	0.26	+0.64 up	10,884
Naasa Securities Co. Ltd.	19	1.62	1.22	+0.40 up	6,713
Asian Securities Private Ltd.	16	0.43	0.09	+0.34 up	5,897
Magnet Securities and Investment Company Private Limited	17	0.53	0.21	+0.32 up	5,503
KALASH STOCK MARKET PVT. LTD.	17	0.54	0.23	+0.31 up	5,223
Kumari Securities Private Limited	19	0.40	0.18	+0.22 up	3,817
Sagarmatha Securities Private Limited	8	0.21	0.01	+0.20 up	3,323

Largest net sellers

On the other side, Capital Max Securities Ltd sold Rs 2.03 crore of SIPD against Rs 0.19 crore bought over 15 sessions, a net position of Rs 1.84 crore and 29,993 shares released.

Brokers with the largest net selling position in SIPD
Broker	Sessions	Bought (Rs cr)	Sold (Rs cr)	Net (Rs cr)	Net shares
Capital Max Securities Ltd	15	0.19	2.03	−1.84 down	-29,993
Trishakti Securities Public Limited	19	0.78	1.27	−0.49 down	-8,483
Prabhu Stock Market Limited	9	0.18	0.55	−0.36 down	-6,236
Sumeru Securities Pvt. Ltd.	15	0.10	0.38	−0.28 down	-4,759
Sundhara Securities Limited	19	0.11	0.34	−0.23 down	-4,092
Thrive Brokerage House Pvt. Ltd	17	0.05	0.26	−0.21 down	-3,486
Capital Hub P. Ltd	7	0.00	0.19	−0.19 down	-3,206
Sani Securities Company Ltd.	19	0.86	1.03	−0.17 down	-2,388

Price history

Month by month.

Shikhar power Development listed on NEPSE on 9 April 2026, so the record starts there: 112 sessions between 10 April 2026 and 24 September 2026.

Monthly open, high, low and close for SIPD
Month	Open	High	Low	Close	Change	Shares traded	Sessions
September 2026	568.00	640.40	562.50	569.90	+0.33% up	2,91,300	15
August 2026	661.00	739.00	560.00	581.00	−12.10% down	4,08,350	20
July 2026	610.00	757.00	550.10	680.00	+11.48% up	4,62,301	23
June 2026	825.00	829.00	617.00	620.00	−24.85% down	3,60,202	22
May 2026	974.00	1003.20	750.40	830.00	−14.78% down	4,57,441	18
April 2026	284.30	1216.80	284.30	974.00	+242.60% up	3,27,875	14

Corporate actions

What SIPD has declared.

No declaration for SIPD appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Shikhar power Development has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow SIPD in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.