Hydro Power · NEPSE
Himalayan Hydropower Limited HHL share price
Close · 24 September 2026 · NEPSE published data, may be delayed
Opened at Rs 338.00 and traded between Rs 335.00 and Rs 342.00; 35,781 shares changed hands. The previous close was Rs 340.00.
Track HHL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 3.12% over 229 sessions, Rs 353.00 to Rs 342.00
HHL in brief
Himalayan Hydropower Limited (HHL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 5 August 2022, and is regulated by Nepal Hydropower Board. It closed at Rs 342.00 on 24 September 2026, up 0.59% on the session, 31% of the way from its 52-week low of Rs 309.00 to its high of Rs 416.60. Its market capitalisation is Rs 374.49 crore across 1,09,50,000 listed shares, 79.5% of them held by promoters. Over the last 19 sessions, Rs 27.77 crore of HHL traded. The busiest broker, Naasa Securities Co. Ltd., did 2.7% of the buying and 5.8% of the selling.
Last updated 24 September 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 374.49 crore1,09,50,000 listed shares at Rs 342.00
- Place in 52-week range
- 31%Rs 309.00 low · Rs 416.60 high
- Change over the record
- −3.1% downRs 353.00 on 24 September 2025 to Rs 342.00
- Cash dividend yield
- No recordNo declaration in the record Punji keeps (book closures from October 2021)
- Promoter holding
- 79.5%Public 20.5%
- Turnover, 30 days
- Rs 27.77 crore19 sessions traded
- Busiest broker, buying · selling
- 2.7% · 5.8%Naasa Securities Co. Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 342.00 is 31% of the way from the 52-week low (Rs 309.00) to the high (Rs 416.60).
Who holds the shares?
Promoters hold 79.5% of the 1,09,50,000 listed shares; the public holds 20.5%.
What has it paid out?
No cash or bonus dividend in the fiscal years on record.
How has it moved over a year?
Month-end closes from Oct 25 to Sep 26: ▲ +0.6%. The highest month-end was Rs 384.00, the lowest Rs 317.00.
30-day broker flow
Who bought and sold HHL.
NEPSE published 19 sessions of floorsheet for HHL between 25 August 2026 and 24 September 2026. Across that window Rs 27.77 crore of HHL changed hands. The busiest broker, Naasa Securities Co. Ltd., did 2.7% of the buying and 5.8% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 25 August 2026 to 24 September 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Creative Securities Pvt Ltd carried the largest net buying position in HHL over the window, buying Rs 0.99 crore against Rs 0.28 crore sold across 8 sessions, for a net Rs 0.71 crore and 21,369 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Creative Securities Pvt Ltd | 8 | 0.99 | 0.28 | +0.71 up | 21,369 |
| Deevyaa Securities & Stock House Pvt. Ltd | 14 | 0.77 | 0.07 | +0.70 up | 20,887 |
| SUN SECURITIES PVT LTD | 12 | 0.86 | 0.19 | +0.67 up | 20,211 |
| Nabil Stock Dealer Ltd. | 8 | 0.71 | 0.07 | +0.64 up | 18,965 |
| Sani Securities Company Ltd. | 18 | 0.61 | 0.18 | +0.43 up | 13,427 |
| Opal Securities Investment (PVT) Ltd. | 17 | 0.50 | 0.15 | +0.35 up | 10,193 |
| Nagarik Stock Dealer | 14 | 1.03 | 0.78 | +0.26 up | 8,288 |
| Capital Max Securities Ltd | 9 | 0.19 | 0.01 | +0.18 up | 5,505 |
Largest net sellers
On the other side, Naasa Securities Co. Ltd. sold Rs 1.60 crore of HHL against Rs 0.74 crore bought over 19 sessions, a net position of Rs 0.86 crore and 26,098 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Naasa Securities Co. Ltd. | 19 | 0.74 | 1.60 | −0.86 down | -26,098 |
| Sumeru Securities Pvt. Ltd. | 13 | 0.15 | 0.90 | −0.75 down | -23,551 |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 19 | 0.62 | 1.33 | −0.71 down | -22,077 |
| K.B.L. Securities Limited | 6 | 0.00 | 0.31 | −0.31 down | -9,310 |
| KALASH STOCK MARKET PVT. LTD. | 12 | 0.13 | 0.41 | −0.29 down | -8,976 |
| South Asian Bulls Pvt. Ltd. | 10 | 0.02 | 0.30 | −0.28 down | -8,711 |
| Trisul Securities & Invt. Ltd. | 14 | 0.09 | 0.30 | −0.21 down | -6,180 |
| MILKY WAY SHARE BROKER COMPANY LTD | 8 | 0.19 | 0.39 | −0.20 down | -5,960 |
Price history
Month by month.
229 daily closes between 24 September 2025 and 24 September 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| September 2026 | 311.10 | 352.00 | 310.00 | 342.00 | +9.93% up | 3,18,183 | 15 |
| August 2026 | 340.00 | 348.00 | 315.00 | 317.00 | −6.76% down | 3,78,909 | 20 |
| July 2026 | 330.00 | 362.00 | 309.00 | 340.00 | +3.03% up | 5,50,783 | 23 |
| June 2026 | 365.00 | 385.00 | 324.90 | 332.00 | −9.04% down | 7,33,193 | 22 |
| May 2026 | 380.00 | 397.00 | 351.50 | 369.00 | −2.89% down | 7,34,545 | 18 |
| April 2026 | 364.00 | 416.60 | 326.10 | 384.00 | +5.49% up | 33,04,657 | 21 |
| March 2026 | 337.00 | 400.00 | 330.00 | 357.00 | +5.93% up | 18,02,354 | 18 |
| February 2026 | 352.00 | 375.00 | 324.50 | 335.90 | −4.57% down | 11,75,112 | 17 |
| January 2026 | 321.60 | 355.00 | 318.50 | 346.00 | +7.59% up | 7,91,864 | 18 |
| December 2025 | 343.00 | 353.90 | 318.00 | 324.90 | −5.28% down | 6,14,813 | 20 |
| November 2025 | 345.00 | 365.00 | 321.00 | 342.20 | −0.81% down | 6,74,551 | 21 |
| October 2025 | 359.00 | 370.00 | 310.70 | 340.00 | −5.29% down | 2,88,728 | 13 |
Corporate actions
What HHL has declared.
No declaration for HHL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Himalayan Hydropower has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow HHL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.