Hydro Power · NEPSE
Panchakanya Mai Hydropower Ltd PMHPL share price
Close · 24 September 2026 · NEPSE published data, may be delayed
Opened at Rs 305.00 and traded between Rs 300.70 and Rs 309.00; 2,542 shares changed hands. The previous close was Rs 307.60.
Track PMHPL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 9.12% over 229 sessions, Rs 340.00 to Rs 309.00
PMHPL in brief
Panchakanya Mai Hydropower Ltd (PMHPL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 10 October 2018, and is regulated by Nepal Hydropower Board. It closed at Rs 309.00 on 24 September 2026, up 0.46% on the session, 16% of the way from its 52-week low of Rs 287.00 to its high of Rs 428.00. Its market capitalisation is Rs 339.90 crore across 1,10,00,000 listed shares, 70.0% of them held by promoters. Over the last 19 sessions, Rs 8.31 crore of PMHPL traded. The busiest broker, Neev Securities Pvt. Ltd., did 3.4% of the buying and 15.2% of the selling.
Last updated 24 September 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 339.90 crore1,10,00,000 listed shares at Rs 309.00
- Place in 52-week range
- 16%Rs 287.00 low · Rs 428.00 high
- Change over the record
- −9.1% downRs 340.00 on 24 September 2025 to Rs 309.00
- Cash dividend yield
- No recordNo declaration in the record Punji keeps (book closures from October 2021)
- Promoter holding
- 70.0%Public 30.0%
- Turnover, 30 days
- Rs 8.31 crore19 sessions traded
- Busiest broker, buying · selling
- 3.4% · 15.2%Neev Securities Pvt. Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 309.00 is 16% of the way from the 52-week low (Rs 287.00) to the high (Rs 428.00).
Who holds the shares?
Promoters hold 70.0% of the 1,10,00,000 listed shares; the public holds 30.0%.
What has it paid out?
No cash or bonus dividend in the fiscal years on record.
How has it moved over a year?
Month-end closes from Oct 25 to Sep 26: ▼ −4.0%. The highest month-end was Rs 376.00, the lowest Rs 295.00.
30-day broker flow
Who bought and sold PMHPL.
NEPSE published 19 sessions of floorsheet for PMHPL between 25 August 2026 and 24 September 2026. Across that window Rs 8.31 crore of PMHPL changed hands. The busiest broker, Neev Securities Pvt. Ltd., did 3.4% of the buying and 15.2% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 25 August 2026 to 24 September 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Sani Securities Company Ltd. carried the largest net buying position in PMHPL over the window, buying Rs 0.27 crore against Rs 0.05 crore sold across 13 sessions, for a net Rs 0.22 crore and 7,213 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Sani Securities Company Ltd. | 13 | 0.27 | 0.05 | +0.22 up | 7,213 |
| Trishakti Securities Public Limited | 10 | 0.26 | 0.05 | +0.20 up | 6,530 |
| Oxford Securities Pvt. Ltd. | 13 | 0.31 | 0.11 | +0.20 up | 6,878 |
| Trisul Securities & Invt. Ltd. | 9 | 0.15 | 0.02 | +0.13 up | 4,388 |
| Aryatara Investment & Securities | 12 | 0.16 | 0.03 | +0.13 up | 4,256 |
| Imperial Securities Company Pvt. Ltd. | 15 | 0.19 | 0.06 | +0.13 up | 4,067 |
| ABC Securities Private Limited | 9 | 0.12 | 0.00 | +0.12 up | 3,997 |
| Sipla Securities Private Limited | 3 | 0.10 | 0.00 | +0.10 up | 3,455 |
Largest net sellers
On the other side, Neev Securities Pvt. Ltd. sold Rs 1.26 crore of PMHPL against Rs 0.28 crore bought over 13 sessions, a net position of Rs 0.98 crore and 31,789 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Neev Securities Pvt. Ltd. | 13 | 0.28 | 1.26 | −0.98 down | -31,789 |
| INDEX SECURITIES LIMITED | 5 | 0.00 | 0.17 | −0.17 down | -5,610 |
| Machhapuchchhre Securities Limited | 3 | 0.00 | 0.09 | −0.09 down | -2,997 |
| Nabil Stock Dealer Ltd. | 2 | 0.00 | 0.09 | −0.09 down | -2,842 |
| Vision Securities Pvt. Ltd | 15 | 0.06 | 0.11 | −0.04 down | -1,471 |
| Malla & Malla Stock Broking Company Pvt. Limited | 19 | 0.06 | 0.10 | −0.04 down | -1,340 |
| Sharepro Securities Private Limited | 9 | 0.16 | 0.19 | −0.04 down | -1,276 |
| APPLE SECURITIES PRIVATE LIMITED | 2 | 0.00 | 0.03 | −0.03 down | -1,010 |
Price history
Month by month.
229 daily closes between 24 September 2025 and 24 September 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| September 2026 | 292.70 | 348.70 | 289.00 | 309.00 | +5.57% up | 1,12,193 | 15 |
| August 2026 | 315.00 | 345.90 | 291.00 | 295.00 | −6.35% down | 1,23,422 | 20 |
| July 2026 | 314.00 | 354.00 | 300.30 | 315.00 | +0.32% up | 1,22,381 | 23 |
| June 2026 | 347.90 | 349.00 | 310.10 | 314.00 | −9.74% down | 1,23,092 | 22 |
| May 2026 | 332.20 | 359.50 | 324.00 | 349.00 | +5.06% up | 1,24,410 | 18 |
| April 2026 | 380.00 | 380.60 | 325.50 | 334.00 | −12.11% down | 5,70,947 | 21 |
| March 2026 | 342.20 | 428.00 | 338.30 | 376.00 | +9.88% up | 15,27,149 | 18 |
| February 2026 | 344.00 | 377.90 | 332.20 | 349.00 | +1.45% up | 10,61,295 | 17 |
| January 2026 | 313.10 | 350.00 | 305.40 | 345.00 | +10.19% up | 7,48,359 | 18 |
| December 2025 | 331.80 | 342.70 | 312.00 | 317.00 | −4.46% down | 4,88,425 | 20 |
| November 2025 | 328.40 | 363.10 | 315.00 | 334.00 | +1.71% up | 11,46,947 | 21 |
| October 2025 | 341.70 | 345.00 | 287.00 | 322.00 | −5.77% down | 7,20,097 | 13 |
Corporate actions
What PMHPL has declared.
No declaration for PMHPL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Panchakanya Mai Hydropower has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow PMHPL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.