Hydro Power · NEPSE
Appolo Hydropower Limited APHL share price
Close · 24 September 2026 · NEPSE published data, may be delayed
Opened at Rs 650.00 and traded between Rs 650.00 and Rs 684.90; 4,378 shares changed hands. The previous close was Rs 661.30.
Track APHL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
up 94.72% over 73 sessions, Rs 344.60 to Rs 671.00
APHL in brief
Appolo Hydropower Limited (APHL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 8 June 2026, and is regulated by Nepal Hydropower Board. It closed at Rs 671.00 on 24 September 2026, up 1.47% on the session, 49% of the way from its 52-week low of Rs 299.70 to its high of Rs 1,053.40. Its market capitalisation is Rs 315.37 crore across 47,00,000 listed shares, 70.0% of them held by promoters. Over the last 19 sessions, Rs 19.54 crore of APHL traded. The busiest broker, Market Securities & Exchange (PVT) Ltd., did 5.6% of the buying and 4.5% of the selling.
Last updated 24 September 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 315.37 crore47,00,000 listed shares at Rs 671.00
- Place in 52-week range
- 49%Rs 299.70 low · Rs 1,053.40 high
- Change over the record
- +94.7% upRs 344.60 on 10 June 2026 to Rs 671.00
- Cash dividend yield
- No recordNo declaration in the record Punji keeps (book closures from October 2021)
- Promoter holding
- 70.0%Public 30.0%
- Turnover, 30 days
- Rs 19.54 crore19 sessions traded
- Busiest broker, buying · selling
- 5.6% · 4.5%Market Securities & Exchange (PVT) Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 671.00 is 49% of the way from the 52-week low (Rs 299.70) to the high (Rs 1,053.40).
Who holds the shares?
Promoters hold 70.0% of the 47,00,000 listed shares; the public holds 30.0%.
What has it paid out?
No cash or bonus dividend in the fiscal years on record.
How has it moved over a year?
Month-end closes from Jun 26 to Sep 26: ▼ −21.0%. The highest month-end was Rs 849.90, the lowest Rs 670.60.
30-day broker flow
Who bought and sold APHL.
NEPSE published 19 sessions of floorsheet for APHL between 25 August 2026 and 24 September 2026. Across that window Rs 19.54 crore of APHL changed hands. The busiest broker, Market Securities & Exchange (PVT) Ltd., did 5.6% of the buying and 4.5% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 25 August 2026 to 24 September 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Market Securities & Exchange (PVT) Ltd. carried the largest net buying position in APHL over the window, buying Rs 1.10 crore against Rs 0.87 crore sold across 17 sessions, for a net Rs 0.23 crore and 3,298 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Market Securities & Exchange (PVT) Ltd. | 17 | 1.10 | 0.87 | +0.23 up | 3,298 |
| Trisul Securities & Invt. Ltd. | 14 | 0.24 | 0.05 | +0.19 up | 2,811 |
| Vision Securities Pvt. Ltd | 19 | 0.37 | 0.18 | +0.19 up | 2,763 |
| Sri Hari Securities Pvt. Ltd. | 18 | 0.39 | 0.21 | +0.18 up | 2,543 |
| Sharepro Securities Private Limited | 9 | 0.15 | 0.01 | +0.14 up | 2,000 |
| Magnet Securities and Investment Company Private Limited | 6 | 0.21 | 0.08 | +0.13 up | 1,883 |
| Kumari Securities Private Limited | 19 | 0.50 | 0.39 | +0.11 up | 1,701 |
| Sajilo Broker Limited | 8 | 0.09 | 0.01 | +0.08 up | 1,164 |
Largest net sellers
On the other side, Nepal Stock House (PVT) Ltd. sold Rs 0.64 crore of APHL against Rs 0.28 crore bought over 16 sessions, a net position of Rs 0.36 crore and 5,124 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Nepal Stock House (PVT) Ltd. | 16 | 0.28 | 0.64 | −0.36 down | -5,124 |
| Sani Securities Company Ltd. | 19 | 0.47 | 0.69 | −0.21 down | -3,233 |
| Trishakti Securities Public Limited | 19 | 0.33 | 0.54 | −0.20 down | -3,005 |
| Sagarmatha Securities Private Limited | 12 | 0.03 | 0.18 | −0.15 down | -2,175 |
| Online Securities Pvt. Ltd. | 19 | 0.13 | 0.26 | −0.13 down | -1,941 |
| Siprabi Securities Pvt. Ltd. | 18 | 0.08 | 0.21 | −0.13 down | -1,828 |
| Kohinoor Investment & Securities Pvt. Ltd. | 17 | 0.12 | 0.25 | −0.13 down | -1,807 |
| Arun Securities (PVT) Ltd. | 14 | 0.07 | 0.17 | −0.10 down | -1,569 |
Price history
Month by month.
Appolo Hydropower listed on NEPSE on 8 June 2026, so the record starts there: 73 sessions between 10 June 2026 and 24 September 2026.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| September 2026 | 655.10 | 731.00 | 646.10 | 671.00 | +2.43% up | 1,01,788 | 15 |
| August 2026 | 815.00 | 860.00 | 651.00 | 670.60 | −17.72% down | 2,13,685 | 20 |
| July 2026 | 807.50 | 954.80 | 800.00 | 839.00 | +3.90% up | 6,14,832 | 23 |
| June 2026 | 299.70 | 1053.40 | 299.70 | 849.90 | +183.58% up | 2,86,233 | 15 |
Corporate actions
What APHL has declared.
No declaration for APHL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Appolo Hydropower has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow APHL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.