Hydro Power · NEPSE
Sagarmatha Jalabidhyut Company Limited SMJC share price
Close · 24 September 2026 · NEPSE published data, may be delayed
Opened at Rs 418.00 and traded between Rs 407.70 and Rs 418.00; 2,977 shares changed hands. The previous close was Rs 411.90.
Track SMJC in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 26.43% over 229 sessions, Rs 560.00 to Rs 412.00
SMJC in brief
Sagarmatha Jalabidhyut Company Limited (SMJC) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 12 April 2023, and is regulated by Nepal Hydropower Board. It closed at Rs 412.00 on 24 September 2026, up 0.02% on the session, 10% of the way from its 52-week low of Rs 393.00 to its high of Rs 580.00. Its market capitalisation is Rs 483.36 crore across 1,17,32,000 listed shares, 51.0% of them held by promoters. Its latest declaration, for fiscal year 2023-2024 (2080-2081 BS), included a 0.25% cash dividend, a cash yield of 0.06% at today's price. Over the last 19 sessions, Rs 21.65 crore of SMJC traded. The busiest broker is not among the published top buyers and sellers, so its split is not known; its buying and selling together came to 14.11% of turnover.
Last updated 24 September 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 483.36 crore1,17,32,000 listed shares at Rs 412.00
- Place in 52-week range
- 10%Rs 393.00 low · Rs 580.00 high
- Change over the record
- −26.4% downRs 560.00 on 24 September 2025 to Rs 412.00
- Cash dividend yield
- 0.06%FY 2080-2081: 0.25% of the Rs 100 face value, on today's price
- Promoter holding
- 51.0%Public 49.0%
- Turnover, 30 days
- Rs 21.65 crore19 sessions traded
- Busiest broker, both sides
- 14.11%Buying and selling together, of turnover. Not among the published top rows.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 412.00 is 10% of the way from the 52-week low (Rs 393.00) to the high (Rs 580.00).
Who holds the shares?
Promoters hold 51.0% of the 1,17,32,000 listed shares; the public holds 49.0%.
What has it paid out?
1 of the last 1 fiscal years on record had a cash or bonus dividend. The latest, for FY 2080-2081: 0.25% cash, 4.75% bonus.
How has it moved over a year?
Month-end closes from Oct 25 to Sep 26: ▼ −20.9%. The highest month-end was Rs 521.00, the lowest Rs 400.00.
30-day broker flow
Who bought and sold SMJC.
NEPSE published 19 sessions of floorsheet for SMJC between 25 August 2026 and 24 September 2026. Across that window Rs 21.65 crore of SMJC changed hands. The busiest broker is not among the published top buyers and sellers, so its split is not known; its buying and selling together came to 14.11% of turnover.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 25 August 2026 to 24 September 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Vision Securities Pvt. Ltd carried the largest net buying position in SMJC over the window, buying Rs 1.36 crore against Rs 0.23 crore sold across 19 sessions, for a net Rs 1.13 crore and 26,878 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Vision Securities Pvt. Ltd | 19 | 1.36 | 0.23 | +1.13 up | 26,878 |
| Neev Securities Pvt. Ltd. | 14 | 0.66 | 0.32 | +0.34 up | 8,118 |
| Pragyan Securities (PVT) Ltd. | 14 | 0.28 | 0.04 | +0.24 up | 5,752 |
| Secured Securities Ltd. | 17 | 0.36 | 0.12 | +0.24 up | 5,695 |
| Siprabi Securities Pvt. Ltd. | 16 | 0.29 | 0.10 | +0.19 up | 4,459 |
| Kohinoor Investment & Securities Pvt. Ltd. | 14 | 0.19 | 0.03 | +0.16 up | 3,842 |
| Trishakti Securities Public Limited | 18 | 0.30 | 0.15 | +0.15 up | 3,535 |
| Primo Securities (PVT) Ltd. | 13 | 0.26 | 0.11 | +0.14 up | 3,533 |
Largest net sellers
On the other side, Trisul Securities & Invt. Ltd. sold Rs 1.41 crore of SMJC against Rs 0.60 crore bought over 17 sessions, a net position of Rs 0.81 crore and 19,610 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Trisul Securities & Invt. Ltd. | 17 | 0.60 | 1.41 | −0.81 down | -19,610 |
| Asian Securities Private Ltd. | 15 | 0.04 | 0.37 | −0.33 down | -8,080 |
| Online Securities Pvt. Ltd. | 19 | 0.10 | 0.41 | −0.32 down | -7,585 |
| Garima Securities Limited | 4 | 0.00 | 0.24 | −0.24 down | -5,750 |
| Sundhara Securities Limited | 14 | 0.11 | 0.31 | −0.20 down | -4,663 |
| Capital Max Securities Ltd | 9 | 0.03 | 0.20 | −0.17 down | -4,169 |
| Premier Securities Company Ltd. | 14 | 0.10 | 0.25 | −0.15 down | -3,588 |
| Opal Securities Investment (PVT) Ltd. | 17 | 0.08 | 0.21 | −0.13 down | -3,350 |
Price history
Month by month.
229 daily closes between 24 September 2025 and 24 September 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| September 2026 | 393.00 | 435.00 | 393.00 | 412.00 | +4.83% up | 2,07,285 | 15 |
| August 2026 | 445.00 | 480.00 | 394.10 | 400.00 | −10.11% down | 5,10,274 | 20 |
| July 2026 | 445.50 | 501.00 | 422.10 | 444.00 | −0.34% down | 4,13,507 | 23 |
| June 2026 | 497.70 | 518.00 | 437.00 | 441.10 | −11.37% down | 5,14,894 | 22 |
| May 2026 | 454.00 | 563.00 | 430.00 | 474.00 | +4.41% up | 6,17,149 | 18 |
| April 2026 | 492.70 | 515.00 | 447.20 | 454.00 | −7.85% down | 7,39,235 | 21 |
| March 2026 | 468.50 | 515.00 | 464.00 | 492.70 | +5.17% up | 7,66,556 | 18 |
| February 2026 | 493.60 | 530.00 | 470.00 | 475.00 | −3.77% down | 3,37,209 | 17 |
| January 2026 | 502.00 | 515.00 | 479.00 | 493.60 | −1.67% down | 2,62,482 | 18 |
| December 2025 | 510.60 | 524.00 | 481.00 | 494.30 | −3.19% down | 1,52,696 | 20 |
| November 2025 | 512.10 | 539.00 | 485.00 | 520.00 | +1.54% up | 2,61,756 | 21 |
| October 2025 | 551.80 | 551.80 | 480.00 | 521.00 | −5.58% down | 1,71,100 | 13 |
Corporate actions
What SMJC has declared.
1 declaration on record for Sagarmatha Jalabidhyut, most recently for fiscal year 2023-2024 (2080-2081 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2023-2024 2080-2081 BS | 0.25% | 4.75% | - | 26 October 2024 |
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow SMJC in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.