Hydro Power · NEPSE
Upper Solu Hydro Electric Company Limited USHEC share price
Close · 24 September 2026 · NEPSE published data, may be delayed
Opened at Rs 500.60 and traded between Rs 500.00 and Rs 507.80; 9,172 shares changed hands. The previous close was Rs 508.90.
Track USHEC in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
up 0.80% over 229 sessions, Rs 498.00 to Rs 502.00
USHEC in brief
Upper Solu Hydro Electric Company Limited (USHEC) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 16 August 2022, and is regulated by Nepal Hydropower Board. It closed at Rs 502.00 on 24 September 2026, down 1.36% on the session, 65% of the way from its 52-week low of Rs 432.00 to its high of Rs 539.10. Its market capitalisation is Rs 677.70 crore across 1,35,00,000 listed shares, 75.5% of them held by promoters. Over the last 19 sessions, Rs 19.66 crore of USHEC traded. The busiest broker, Vision Securities Pvt. Ltd, did 5.6% of the buying and 0.9% of the selling.
Last updated 24 September 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 677.70 crore1,35,00,000 listed shares at Rs 502.00
- Place in 52-week range
- 65%Rs 432.00 low · Rs 539.10 high
- Change over the record
- +0.8% upRs 498.00 on 24 September 2025 to Rs 502.00
- Cash dividend yield
- No recordNo declaration in the record Punji keeps (book closures from October 2021)
- Promoter holding
- 75.5%Public 24.5%
- Turnover, 30 days
- Rs 19.66 crore19 sessions traded
- Busiest broker, buying · selling
- 5.6% · 0.9%Vision Securities Pvt. Ltd
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 502.00 is 65% of the way from the 52-week low (Rs 432.00) to the high (Rs 539.10).
Who holds the shares?
Promoters hold 75.5% of the 1,35,00,000 listed shares; the public holds 24.5%.
What has it paid out?
No cash or bonus dividend in the fiscal years on record.
How has it moved over a year?
Month-end closes from Oct 25 to Sep 26: ▲ +7.5%. The highest month-end was Rs 524.00, the lowest Rs 462.00.
30-day broker flow
Who bought and sold USHEC.
NEPSE published 19 sessions of floorsheet for USHEC between 25 August 2026 and 24 September 2026. Across that window Rs 19.66 crore of USHEC changed hands. The busiest broker, Vision Securities Pvt. Ltd, did 5.6% of the buying and 0.9% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 25 August 2026 to 24 September 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Vision Securities Pvt. Ltd carried the largest net buying position in USHEC over the window, buying Rs 1.10 crore against Rs 0.18 crore sold across 17 sessions, for a net Rs 0.91 crore and 18,390 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Vision Securities Pvt. Ltd | 17 | 1.10 | 0.18 | +0.91 up | 18,390 |
| Dakshinkali Investment & Securities Pvt. Ltd. | 12 | 0.79 | 0.15 | +0.64 up | 12,494 |
| ABC Securities Private Limited | 17 | 0.78 | 0.21 | +0.57 up | 11,365 |
| Sumeru Securities Pvt. Ltd. | 8 | 0.47 | 0.03 | +0.44 up | 8,908 |
| Neev Securities Pvt. Ltd. | 6 | 0.43 | 0.01 | +0.43 up | 8,430 |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 18 | 0.34 | 0.09 | +0.25 up | 5,102 |
| Sanima Securities Limited | 6 | 0.30 | 0.05 | +0.24 up | 4,883 |
| Magnet Securities and Investment Company Private Limited | 3 | 0.23 | 0.01 | +0.22 up | 4,327 |
Largest net sellers
On the other side, Deevyaa Securities & Stock House Pvt. Ltd sold Rs 0.97 crore of USHEC against Rs 0.10 crore bought over 17 sessions, a net position of Rs 0.87 crore and 17,405 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Deevyaa Securities & Stock House Pvt. Ltd | 17 | 0.10 | 0.97 | −0.87 down | -17,405 |
| Online Securities Pvt. Ltd. | 19 | 0.03 | 0.52 | −0.49 down | -9,666 |
| KALASH STOCK MARKET PVT. LTD. | 9 | 0.06 | 0.52 | −0.46 down | -9,072 |
| Cristal Kanchanjanga Securites Pvt. Ltd. | 18 | 0.47 | 0.75 | −0.28 down | -5,342 |
| Aryatara Investment & Securities | 18 | 0.05 | 0.31 | −0.25 down | -5,064 |
| Market Securities & Exchange (PVT) Ltd. | 3 | 0.00 | 0.24 | −0.24 down | -4,898 |
| Premier Securities Company Ltd. | 17 | 0.06 | 0.25 | −0.19 down | -3,770 |
| Naasa Securities Co. Ltd. | 19 | 0.16 | 0.33 | −0.17 down | -3,386 |
Price history
Month by month.
229 daily closes between 24 September 2025 and 24 September 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| September 2026 | 480.00 | 522.90 | 480.00 | 502.00 | +4.58% up | 1,71,950 | 15 |
| August 2026 | 492.10 | 514.00 | 469.30 | 481.30 | −2.19% down | 2,13,471 | 20 |
| July 2026 | 500.00 | 514.00 | 471.10 | 492.00 | −1.60% down | 1,18,232 | 23 |
| June 2026 | 520.00 | 539.10 | 485.00 | 485.70 | −6.60% down | 2,20,500 | 22 |
| May 2026 | 481.00 | 529.00 | 480.00 | 524.00 | +8.94% up | 2,92,519 | 18 |
| April 2026 | 495.00 | 515.00 | 465.00 | 485.50 | −1.92% down | 3,92,500 | 21 |
| March 2026 | 476.00 | 538.50 | 466.10 | 498.90 | +4.81% up | 10,57,839 | 18 |
| February 2026 | 487.00 | 503.00 | 452.00 | 467.60 | −3.98% down | 5,98,886 | 17 |
| January 2026 | 455.50 | 495.00 | 450.00 | 483.10 | +6.06% up | 7,76,211 | 18 |
| December 2025 | 478.00 | 495.00 | 455.00 | 462.00 | −3.35% down | 3,01,690 | 20 |
| November 2025 | 461.00 | 501.00 | 450.00 | 486.50 | +5.53% up | 5,64,559 | 21 |
| October 2025 | 499.90 | 499.90 | 432.00 | 467.00 | −6.58% down | 1,54,755 | 13 |
Corporate actions
What USHEC has declared.
No declaration for USHEC appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Upper Solu Hydro Electric has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow USHEC in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.