Development Banks · NEPSE
Shine Resunga Development Bank Ltd. SHINE share price
Close · 24 September 2026 · NEPSE published data, may be delayed
Opened at Rs 428.10 and traded between Rs 428.00 and Rs 434.00; 81,482 shares changed hands. The previous close was Rs 429.10.
Track SHINE in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
up 3.12% over 229 sessions, Rs 419.90 to Rs 433.00
SHINE in brief
Shine Resunga Development Bank Ltd. (SHINE) is listed on the Nepal Stock Exchange in the Development Banks sector, listed since 24 August 2016, and is regulated by Nepal Rastra Bank. It closed at Rs 433.00 on 24 September 2026, up 0.91% on the session, 75% of the way from its 52-week low of Rs 384.00 to its high of Rs 449.70. Its market capitalisation is Rs 2,174.51 crore across 5,02,19,728 listed shares, 51.0% of them held by promoters. Its latest declaration, for fiscal year 2025-2026 (2082-2083 BS), included a 10% cash dividend, a cash yield of 2.31% at today's price. Over the last 19 sessions, Rs 65.84 crore of SHINE traded. The busiest broker, Dynamic Money Managers Securities Pvt. Ltd., did 5.3% of the buying and 6.3% of the selling.
Last updated 24 September 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 2,174.51 crore5,02,19,728 listed shares at Rs 433.00
- Place in 52-week range
- 75%Rs 384.00 low · Rs 449.70 high
- Change over the record
- +3.1% upRs 419.90 on 24 September 2025 to Rs 433.00
- Cash dividend yield
- 2.31%FY 2082-2083: 10% of the Rs 100 face value, on today's price
- Promoter holding
- 51.0%Public 49.0%
- Turnover, 30 days
- Rs 65.84 crore19 sessions traded
- Busiest broker, buying · selling
- 5.3% · 6.3%Dynamic Money Managers Securities Pvt. Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 433.00 is 75% of the way from the 52-week low (Rs 384.00) to the high (Rs 449.70).
Who holds the shares?
Promoters hold 51.0% of the 5,02,19,728 listed shares; the public holds 49.0%.
What has it paid out?
6 of the last 6 fiscal years on record had a cash or bonus dividend. The latest, for FY 2082-2083: 10.00% cash, 6.00% bonus.
How has it moved over a year?
Month-end closes from Oct 25 to Sep 26: ▲ +5.6%. The highest month-end was Rs 433.00, the lowest Rs 396.40.
30-day broker flow
Who bought and sold SHINE.
NEPSE published 19 sessions of floorsheet for SHINE between 25 August 2026 and 24 September 2026. Across that window Rs 65.84 crore of SHINE changed hands. The busiest broker, Dynamic Money Managers Securities Pvt. Ltd., did 5.3% of the buying and 6.3% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 25 August 2026 to 24 September 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
R.B.B. Securities Company Ltd carried the largest net buying position in SHINE over the window, buying Rs 1.98 crore against Rs 0.10 crore sold across 8 sessions, for a net Rs 1.89 crore and 43,825 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| R.B.B. Securities Company Ltd | 8 | 1.98 | 0.10 | +1.89 up | 43,825 |
| Agrawal Securities (PVT) Ltd. | 18 | 2.18 | 0.93 | +1.25 up | 29,259 |
| Aryatara Investment & Securities | 19 | 2.59 | 1.62 | +0.97 up | 22,577 |
| Midas Stock Broking Company Private Limited | 16 | 0.97 | 0.14 | +0.83 up | 19,212 |
| KALASH STOCK MARKET PVT. LTD. | 19 | 1.05 | 0.44 | +0.62 up | 14,683 |
| Arun Securities (PVT) Ltd. | 10 | 0.65 | 0.07 | +0.58 up | 13,624 |
| Capital Hub P. Ltd | 4 | 0.45 | 0.00 | +0.45 up | 10,390 |
| Primo Securities (PVT) Ltd. | 12 | 0.64 | 0.26 | +0.38 up | 8,742 |
Largest net sellers
On the other side, Nagarik Stock Dealer sold Rs 2.62 crore of SHINE against Rs 0.55 crore bought over 12 sessions, a net position of Rs 2.08 crore and 48,492 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Nagarik Stock Dealer | 12 | 0.55 | 2.62 | −2.08 down | -48,492 |
| ABC Securities Private Limited | 14 | 0.44 | 1.49 | −1.05 down | -24,734 |
| Miyo Securities Pvt Ltd | 10 | 0.41 | 1.29 | −0.88 down | -20,461 |
| Citizens Share Broker Limited | 9 | 0.04 | 0.88 | −0.84 down | -20,052 |
| Opal Securities Investment (PVT) Ltd. | 14 | 0.24 | 1.01 | −0.78 down | -18,007 |
| Dynamic Money Managers Securities Pvt. Ltd. | 17 | 3.46 | 4.17 | −0.72 down | -16,131 |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 16 | 0.24 | 0.87 | −0.63 down | -15,271 |
| Imperial Securities Company Pvt. Ltd. | 18 | 0.53 | 1.10 | −0.58 down | -13,909 |
Price history
Month by month.
229 daily closes between 24 September 2025 and 24 September 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| September 2026 | 414.80 | 438.20 | 401.00 | 433.00 | +4.39% up | 7,22,754 | 15 |
| August 2026 | 407.40 | 418.10 | 402.30 | 407.00 | −0.10% down | 2,64,204 | 20 |
| July 2026 | 398.10 | 425.00 | 395.00 | 413.00 | +3.74% up | 4,03,620 | 23 |
| June 2026 | 410.00 | 432.00 | 396.20 | 396.40 | −3.32% down | 3,60,472 | 22 |
| May 2026 | 400.10 | 430.50 | 398.00 | 418.00 | +4.47% up | 2,54,724 | 18 |
| April 2026 | 415.10 | 427.40 | 396.00 | 405.00 | −2.43% down | 6,46,110 | 21 |
| March 2026 | 400.00 | 449.70 | 399.00 | 421.10 | +5.28% up | 13,46,923 | 18 |
| February 2026 | 405.10 | 415.90 | 392.80 | 401.20 | −0.96% down | 5,65,529 | 17 |
| January 2026 | 399.10 | 430.20 | 394.00 | 410.00 | +2.73% up | 6,03,795 | 18 |
| December 2025 | 400.00 | 406.00 | 390.10 | 400.00 | 0.00% unchanged | 3,56,746 | 20 |
| November 2025 | 414.00 | 427.00 | 397.00 | 400.00 | −3.38% down | 5,23,176 | 21 |
| October 2025 | 420.00 | 427.70 | 384.00 | 410.00 | −2.38% down | 2,90,979 | 13 |
Corporate actions
What SHINE has declared.
7 declarations on record for Shine Resunga Development Bank, most recently for fiscal year 2025-2026 (2082-2083 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2025-2026 2082-2083 BS | 10% | 6% | - | 16 September 2026 |
| 2024-2025 2081-2082 BS | 10% | 3% | - | 10 November 2025 |
| 2023-2024 2080-2081 BS | 5% | 3% | - | 11 November 2024 |
| 2022-2023 2079-2080 BS | 0.55% | 10.5% | - | 12 October 2023 |
| 2021-2022 2078-2079 BS | 0.7% | 13.3% | - | 26 November 2022 |
| 2020-2021 2077-2078 BS | 0.57% | 10.93% | - | 17 December 2021 |
| 2020-2021 2077-2078 BS | 0.57% | 10.93% | - | 2 November 2021 |
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow SHINE in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.