Finance · NEPSE
Goodwill Finance Limited GFCL share price
Close · 24 September 2026 · NEPSE published data, may be delayed
Opened at Rs 582.00 and traded between Rs 570.00 and Rs 582.00; 2,653 shares changed hands. The previous close was Rs 575.00.
Track GFCL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 8.27% over 229 sessions, Rs 629.00 to Rs 577.00
GFCL in brief
Goodwill Finance Limited (GFCL) is listed on the Nepal Stock Exchange in the Finance sector, listed since 22 December 1998, and is regulated by Nepal Rastra Bank. It closed at Rs 577.00 on 24 September 2026, up 0.35% on the session, 14% of the way from its 52-week low of Rs 550.00 to its high of Rs 738.00. Its market capitalisation is Rs 545.91 crore across 94,61,152 listed shares, 51.0% of them held by promoters. Its latest declaration, for fiscal year 2023-2024, carried no cash component. Over the last 19 sessions, Rs 14.95 crore of GFCL traded. The busiest broker, Sani Securities Company Ltd., did 4.7% of the buying and 3.0% of the selling.
Last updated 24 September 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 545.91 crore94,61,152 listed shares at Rs 577.00
- Place in 52-week range
- 14%Rs 550.00 low · Rs 738.00 high
- Change over the record
- −8.3% downRs 629.00 on 24 September 2025 to Rs 577.00
- Cash dividend yield
- No cashThe latest declaration, FY 2080-2081, had no cash component
- Promoter holding
- 51.0%Public 49.0%
- Turnover, 30 days
- Rs 14.95 crore19 sessions traded
- Busiest broker, buying · selling
- 4.7% · 3.0%Sani Securities Company Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 577.00 is 14% of the way from the 52-week low (Rs 550.00) to the high (Rs 738.00).
Who holds the shares?
Promoters hold 51.0% of the 94,61,152 listed shares; the public holds 49.0%.
What has it paid out?
1 of the last 4 fiscal years on record had a cash or bonus dividend. The latest, for FY 2080-2081: 0.00% cash, 0.00% bonus.
How has it moved over a year?
Month-end closes from Oct 25 to Sep 26: ▲ +0.6%. The highest month-end was Rs 675.00, the lowest Rs 569.00.
30-day broker flow
Who bought and sold GFCL.
NEPSE published 19 sessions of floorsheet for GFCL between 25 August 2026 and 24 September 2026. Across that window Rs 14.95 crore of GFCL changed hands. The busiest broker, Sani Securities Company Ltd., did 4.7% of the buying and 3.0% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 25 August 2026 to 24 September 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Premier Securities Company Ltd. carried the largest net buying position in GFCL over the window, buying Rs 0.60 crore against Rs 0.31 crore sold across 15 sessions, for a net Rs 0.28 crore and 4,981 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Premier Securities Company Ltd. | 15 | 0.60 | 0.31 | +0.28 up | 4,981 |
| Naasa Securities Co. Ltd. | 19 | 0.70 | 0.44 | +0.26 up | 4,513 |
| Sani Securities Company Ltd. | 18 | 0.70 | 0.45 | +0.25 up | 4,435 |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 13 | 0.43 | 0.22 | +0.22 up | 3,805 |
| Siprabi Securities Pvt. Ltd. | 11 | 0.18 | 0.06 | +0.12 up | 2,162 |
| Indira securities pvt. ltd | 4 | 0.13 | 0.01 | +0.12 up | 2,140 |
| Market Securities & Exchange (PVT) Ltd. | 9 | 0.14 | 0.04 | +0.10 up | 1,710 |
| Vision Securities Pvt. Ltd | 18 | 0.40 | 0.30 | +0.10 up | 1,709 |
Largest net sellers
On the other side, Pragyan Securities (PVT) Ltd. sold Rs 0.34 crore of GFCL against Rs 0.01 crore bought over 7 sessions, a net position of Rs 0.33 crore and 5,822 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Pragyan Securities (PVT) Ltd. | 7 | 0.01 | 0.34 | −0.33 down | -5,822 |
| ABC Securities Private Limited | 8 | 0.02 | 0.32 | −0.29 down | -5,151 |
| Asian Securities Private Ltd. | 10 | 0.08 | 0.28 | −0.20 down | -3,604 |
| Thrive Brokerage House Pvt. Ltd | 12 | 0.07 | 0.27 | −0.20 down | -3,587 |
| Kohinoor Investment & Securities Pvt. Ltd. | 13 | 0.10 | 0.28 | −0.18 down | -3,113 |
| Imperial Securities Company Pvt. Ltd. | 17 | 0.16 | 0.31 | −0.15 down | -2,565 |
| Sri Hari Securities Pvt. Ltd. | 15 | 0.44 | 0.55 | −0.12 down | -1,987 |
| Cristal Kanchanjanga Securites Pvt. Ltd. | 8 | 0.05 | 0.17 | −0.12 down | -2,003 |
Price history
Month by month.
229 daily closes between 24 September 2025 and 24 September 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| September 2026 | 562.10 | 598.00 | 555.10 | 577.00 | +2.65% up | 1,01,123 | 15 |
| August 2026 | 620.00 | 620.00 | 556.10 | 569.00 | −8.23% down | 1,28,233 | 20 |
| July 2026 | 682.50 | 682.50 | 590.10 | 613.10 | −10.17% down | 2,58,750 | 23 |
| June 2026 | 623.00 | 682.20 | 594.80 | 650.00 | +4.33% up | 4,99,780 | 22 |
| May 2026 | 620.00 | 644.50 | 597.00 | 623.00 | +0.48% up | 1,18,767 | 18 |
| April 2026 | 671.00 | 671.00 | 611.20 | 620.20 | −7.57% down | 2,94,661 | 21 |
| March 2026 | 629.00 | 725.00 | 611.30 | 671.00 | +6.68% up | 5,39,708 | 18 |
| February 2026 | 688.00 | 695.00 | 616.00 | 635.00 | −7.70% down | 4,57,205 | 17 |
| January 2026 | 591.00 | 738.00 | 578.20 | 675.00 | +14.21% up | 11,06,820 | 18 |
| December 2025 | 580.00 | 609.50 | 555.00 | 588.00 | +1.38% up | 2,46,585 | 20 |
| November 2025 | 583.00 | 631.00 | 561.50 | 586.00 | +0.51% up | 1,76,246 | 21 |
| October 2025 | 605.10 | 637.70 | 550.00 | 573.50 | −5.22% down | 1,07,568 | 13 |
Corporate actions
What GFCL has declared.
4 declarations on record for Goodwill Finance, most recently for fiscal year 2023-2024 (2080-2081 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2023-2024 2080-2081 BS | - | - | - | 22 December 2024 |
| 2022-2023 2079-2080 BS | - | - | - | 25 December 2023 |
| 2021-2022 2078-2079 BS | - | - | - | 31 May 2023 |
| 2020-2021 2077-2078 BS | 3.9% | 9.1% | - | 14 December 2021 |
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow GFCL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.