Finance · NEPSE
Guheshowori Merchant Bank & Finance Co. Ltd. GMFIL share price
Close · 24 September 2026 · NEPSE published data, may be delayed
Opened at Rs 429.80 and traded between Rs 420.60 and Rs 429.80; 2,016 shares changed hands. The previous close was Rs 426.00.
Track GMFIL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 13.76% over 229 sessions, Rs 488.20 to Rs 421.00
GMFIL in brief
Guheshowori Merchant Bank & Finance Co. Ltd. (GMFIL) is listed on the Nepal Stock Exchange in the Finance sector, listed since 30 July 2007, and is regulated by Nepal Rastra Bank. It closed at Rs 421.00 on 24 September 2026, down 1.17% on the session, 19% of the way from its 52-week low of Rs 393.10 to its high of Rs 540.00. Its market capitalisation is Rs 426.13 crore across 1,01,21,760 listed shares, 51.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025, carried no cash component. Over the last 19 sessions, Rs 15.12 crore of GMFIL traded. The busiest broker, Opal Securities Investment (PVT) Ltd., did 7.3% of the buying and 5.5% of the selling.
Last updated 24 September 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 426.13 crore1,01,21,760 listed shares at Rs 421.00
- Place in 52-week range
- 19%Rs 393.10 low · Rs 540.00 high
- Change over the record
- −13.8% downRs 488.20 on 24 September 2025 to Rs 421.00
- Cash dividend yield
- No cashThe latest declaration, FY 2081-2082, had no cash component
- Promoter holding
- 51.0%Public 49.0%
- Turnover, 30 days
- Rs 15.12 crore19 sessions traded
- Busiest broker, buying · selling
- 7.3% · 5.5%Opal Securities Investment (PVT) Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 421.00 is 19% of the way from the 52-week low (Rs 393.10) to the high (Rs 540.00).
Who holds the shares?
Promoters hold 51.0% of the 1,01,21,760 listed shares; the public holds 49.0%.
What has it paid out?
3 of the last 5 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 0.00% cash, 0.00% bonus.
How has it moved over a year?
Month-end closes from Oct 25 to Sep 26: ▼ −3.8%. The highest month-end was Rs 504.00, the lowest Rs 410.00.
30-day broker flow
Who bought and sold GMFIL.
NEPSE published 19 sessions of floorsheet for GMFIL between 25 August 2026 and 24 September 2026. Across that window Rs 15.12 crore of GMFIL changed hands. The busiest broker, Opal Securities Investment (PVT) Ltd., did 7.3% of the buying and 5.5% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 25 August 2026 to 24 September 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Kohinoor Investment & Securities Pvt. Ltd. carried the largest net buying position in GMFIL over the window, buying Rs 0.53 crore against Rs 0.16 crore sold across 11 sessions, for a net Rs 0.37 crore and 9,032 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Kohinoor Investment & Securities Pvt. Ltd. | 11 | 0.53 | 0.16 | +0.37 up | 9,032 |
| Opal Securities Investment (PVT) Ltd. | 16 | 1.11 | 0.83 | +0.28 up | 6,254 |
| Creative Securities Pvt Ltd | 6 | 0.26 | 0.02 | +0.24 up | 5,683 |
| Sani Securities Company Ltd. | 19 | 0.52 | 0.33 | +0.18 up | 4,301 |
| Online Securities Pvt. Ltd. | 11 | 0.23 | 0.08 | +0.15 up | 3,528 |
| Imperial Securities Company Pvt. Ltd. | 17 | 0.16 | 0.05 | +0.12 up | 2,740 |
| Trisul Securities & Invt. Ltd. | 5 | 0.10 | 0.00 | +0.10 up | 2,315 |
| Sewa Securities Pvt. Ltd. | 10 | 0.13 | 0.03 | +0.10 up | 2,226 |
Largest net sellers
On the other side, ABC Securities Private Limited sold Rs 0.76 crore of GMFIL against Rs 0.24 crore bought over 11 sessions, a net position of Rs 0.52 crore and 12,665 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| ABC Securities Private Limited | 11 | 0.24 | 0.76 | −0.52 down | -12,665 |
| Neev Securities Pvt. Ltd. | 7 | 0.02 | 0.27 | −0.26 down | -6,038 |
| SUN SECURITIES PVT LTD | 11 | 0.08 | 0.31 | −0.23 down | -5,340 |
| Miyo Securities Pvt Ltd | 4 | 0.00 | 0.17 | −0.17 down | -3,980 |
| Naasa Securities Co. Ltd. | 19 | 0.47 | 0.63 | −0.16 down | -3,744 |
| Thrive Brokerage House Pvt. Ltd | 5 | 0.05 | 0.21 | −0.16 down | -3,760 |
| South Asian Bulls Pvt. Ltd. | 10 | 0.02 | 0.17 | −0.15 down | -3,528 |
| Sumeru Securities Pvt. Ltd. | 13 | 0.23 | 0.35 | −0.12 down | -2,719 |
Price history
Month by month.
229 daily closes between 24 September 2025 and 24 September 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| September 2026 | 419.00 | 442.00 | 402.00 | 421.00 | +0.48% up | 1,12,859 | 15 |
| August 2026 | 470.00 | 476.60 | 400.00 | 410.00 | −12.77% down | 2,31,758 | 20 |
| July 2026 | 469.00 | 498.00 | 440.00 | 470.00 | +0.21% up | 3,76,718 | 23 |
| June 2026 | 469.00 | 519.00 | 450.00 | 459.00 | −2.13% down | 6,59,280 | 22 |
| May 2026 | 470.00 | 488.00 | 447.00 | 464.50 | −1.17% down | 73,206 | 18 |
| April 2026 | 504.00 | 504.00 | 443.00 | 464.40 | −7.86% down | 2,25,238 | 21 |
| March 2026 | 449.10 | 540.00 | 449.10 | 504.00 | +12.22% up | 7,33,264 | 18 |
| February 2026 | 485.00 | 495.60 | 448.00 | 458.00 | −5.57% down | 2,80,032 | 17 |
| January 2026 | 466.00 | 512.00 | 445.00 | 493.00 | +5.79% up | 8,30,922 | 18 |
| December 2025 | 457.00 | 514.00 | 443.40 | 459.90 | +0.63% up | 12,55,125 | 20 |
| November 2025 | 430.10 | 504.00 | 430.10 | 450.80 | +4.81% up | 5,43,630 | 21 |
| October 2025 | 467.00 | 481.00 | 393.10 | 437.80 | −6.25% down | 1,15,327 | 13 |
Corporate actions
What GMFIL has declared.
5 declarations on record for Guheshowori Merchant Bank & Finance Co., most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2024-2025 2081-2082 BS | - | - | - | 15 December 2025 |
| 2023-2024 2080-2081 BS | - | - | - | 15 December 2024 |
| 2021-2022 2078-2079 BS | 0.34% | 6.5% | - | 28 December 2022 |
| 2021-2022 2078-2079 BS | 0.37% | 7% | - | 22 December 2022 |
| 2020-2021 2077-2078 BS | 0.526% | 10% | - | 3 December 2021 |
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow GMFIL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.