Finance · NEPSE
Gurkhas Finance Ltd. GUFL share price
Close · 24 September 2026 · NEPSE published data, may be delayed
Opened at Rs 496.00 and traded between Rs 492.40 and Rs 503.00; 7,759 shares changed hands. The previous close was Rs 496.00.
Track GUFL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 2.67% over 229 sessions, Rs 510.00 to Rs 496.40
GUFL in brief
Gurkhas Finance Ltd. (GUFL) is listed on the Nepal Stock Exchange in the Finance sector, listed since 2 April 2017, and is regulated by Nepal Rastra Bank. It closed at Rs 496.40 on 24 September 2026, up 0.08% on the session, 20% of the way from its 52-week low of Rs 460.60 to its high of Rs 644.00. Its market capitalisation is Rs 430.87 crore across 86,79,938 listed shares, 51.0% of them held by promoters. Over the last 19 sessions, Rs 21.55 crore of GUFL traded. The busiest broker is not among the published top buyers and sellers, so its split is not known; its buying and selling together came to 10.90% of turnover.
Last updated 24 September 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 430.87 crore86,79,938 listed shares at Rs 496.40
- Place in 52-week range
- 20%Rs 460.60 low · Rs 644.00 high
- Change over the record
- −2.7% downRs 510.00 on 24 September 2025 to Rs 496.40
- Cash dividend yield
- No recordNo declaration in the record Punji keeps (book closures from October 2021)
- Promoter holding
- 51.0%Public 49.0%
- Turnover, 30 days
- Rs 21.55 crore19 sessions traded
- Busiest broker, both sides
- 10.90%Buying and selling together, of turnover. Not among the published top rows.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 496.40 is 20% of the way from the 52-week low (Rs 460.60) to the high (Rs 644.00).
Who holds the shares?
Promoters hold 51.0% of the 86,79,938 listed shares; the public holds 49.0%.
What has it paid out?
No cash or bonus dividend in the fiscal years on record.
How has it moved over a year?
Month-end closes from Oct 25 to Sep 26: ▲ +3.4%. The highest month-end was Rs 572.00, the lowest Rs 480.00.
30-day broker flow
Who bought and sold GUFL.
NEPSE published 19 sessions of floorsheet for GUFL between 25 August 2026 and 24 September 2026. Across that window Rs 21.55 crore of GUFL changed hands. The busiest broker is not among the published top buyers and sellers, so its split is not known; its buying and selling together came to 10.90% of turnover.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 25 August 2026 to 24 September 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Imperial Securities Company Pvt. Ltd. carried the largest net buying position in GUFL over the window, buying Rs 0.67 crore against Rs 0.29 crore sold across 18 sessions, for a net Rs 0.39 crore and 7,714 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Imperial Securities Company Pvt. Ltd. | 18 | 0.67 | 0.29 | +0.39 up | 7,714 |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 14 | 0.47 | 0.14 | +0.33 up | 6,598 |
| Premier Securities Company Ltd. | 17 | 0.36 | 0.12 | +0.24 up | 4,868 |
| Asian Securities Private Ltd. | 14 | 0.44 | 0.21 | +0.23 up | 4,610 |
| Trisul Securities & Invt. Ltd. | 13 | 0.24 | 0.02 | +0.22 up | 4,331 |
| Sani Securities Company Ltd. | 19 | 0.91 | 0.72 | +0.19 up | 3,777 |
| Trishakti Securities Public Limited | 16 | 0.30 | 0.14 | +0.17 up | 3,342 |
| Market Securities & Exchange (PVT) Ltd. | 13 | 0.21 | 0.06 | +0.15 up | 3,010 |
Largest net sellers
On the other side, Infinity Securities Limited sold Rs 0.58 crore of GUFL against Rs 0.01 crore bought over 4 sessions, a net position of Rs 0.57 crore and 11,140 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Infinity Securities Limited | 4 | 0.01 | 0.58 | −0.57 down | -11,140 |
| INDEX SECURITIES LIMITED | 5 | 0.00 | 0.34 | −0.34 down | -6,788 |
| ABC Securities Private Limited | 17 | 0.16 | 0.48 | −0.32 down | -6,336 |
| Linch Stock Market Ltd. | 17 | 0.31 | 0.62 | −0.31 down | -6,174 |
| Capital Max Securities Ltd | 13 | 0.07 | 0.32 | −0.25 down | -4,981 |
| SUN SECURITIES PVT LTD | 7 | 0.02 | 0.22 | −0.20 down | -4,079 |
| Sharepro Securities Private Limited | 6 | 0.02 | 0.22 | −0.20 down | -3,980 |
| Sri Hari Securities Pvt. Ltd. | 18 | 0.45 | 0.63 | −0.18 down | -3,763 |
Price history
Month by month.
229 daily closes between 24 September 2025 and 24 September 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| September 2026 | 490.00 | 549.90 | 478.00 | 496.40 | +1.31% up | 1,59,245 | 15 |
| August 2026 | 577.00 | 585.00 | 485.00 | 495.00 | −14.21% down | 4,16,106 | 20 |
| July 2026 | 550.10 | 597.00 | 529.00 | 572.00 | +3.98% up | 4,54,710 | 23 |
| June 2026 | 543.10 | 593.00 | 525.00 | 535.00 | −1.49% down | 4,48,667 | 22 |
| May 2026 | 518.00 | 545.00 | 506.00 | 538.00 | +3.86% up | 1,08,108 | 18 |
| April 2026 | 557.00 | 558.70 | 507.00 | 518.20 | −6.97% down | 2,43,216 | 21 |
| March 2026 | 535.00 | 614.00 | 527.00 | 567.00 | +5.98% up | 4,88,211 | 18 |
| February 2026 | 570.00 | 602.00 | 528.50 | 544.00 | −4.56% down | 4,12,502 | 17 |
| January 2026 | 505.10 | 644.00 | 490.00 | 570.00 | +12.85% up | 9,84,841 | 18 |
| December 2025 | 505.00 | 525.00 | 483.00 | 505.00 | 0.00% unchanged | 1,34,162 | 20 |
| November 2025 | 489.00 | 572.00 | 485.00 | 507.00 | +3.68% up | 3,00,085 | 21 |
| October 2025 | 500.00 | 514.50 | 460.60 | 480.00 | −4.00% down | 67,848 | 13 |
Corporate actions
What GUFL has declared.
No declaration for GUFL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Gurkhas Finance has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow GUFL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.