Others · NEPSE
Pure Energy Limited PURE share price
Close · 24 September 2026 · NEPSE published data, may be delayed
Opened at Rs 800.00 and traded between Rs 800.00 and Rs 819.90; 7,523 shares changed hands. The previous close was Rs 795.00.
Track PURE in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
up 2.77% over 229 sessions, Rs 795.00 to Rs 817.00
PURE in brief
Pure Energy Limited (PURE) is listed on the Nepal Stock Exchange in the Others sector, listed since 26 May 2025, and is regulated by N/A. It closed at Rs 817.00 on 24 September 2026, up 2.77% on the session, 26% of the way from its 52-week low of Rs 662.00 to its high of Rs 1,262.00. Its market capitalisation is Rs 653.60 crore across 80,00,000 listed shares, 80.0% of them held by promoters. Over the last 19 sessions, Rs 20.70 crore of PURE traded. The busiest broker, Miyo Securities Pvt Ltd, did 8.3% of the buying and 4.1% of the selling.
Last updated 24 September 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 653.60 crore80,00,000 listed shares at Rs 817.00
- Place in 52-week range
- 26%Rs 662.00 low · Rs 1,262.00 high
- Change over the record
- +2.8% upRs 795.00 on 24 September 2025 to Rs 817.00
- Cash dividend yield
- No recordNo declaration in the record Punji keeps (book closures from October 2021)
- Promoter holding
- 80.0%Public 20.0%
- Turnover, 30 days
- Rs 20.70 crore19 sessions traded
- Busiest broker, buying · selling
- 8.3% · 4.1%Miyo Securities Pvt Ltd
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 817.00 is 26% of the way from the 52-week low (Rs 662.00) to the high (Rs 1,262.00).
Who holds the shares?
Promoters hold 80.0% of the 80,00,000 listed shares; the public holds 20.0%.
What has it paid out?
No cash or bonus dividend in the fiscal years on record.
How has it moved over a year?
Month-end closes from Oct 25 to Sep 26: ▲ +2.8%. The highest month-end was Rs 1,112.00, the lowest Rs 775.00.
30-day broker flow
Who bought and sold PURE.
NEPSE published 19 sessions of floorsheet for PURE between 25 August 2026 and 24 September 2026. Across that window Rs 20.70 crore of PURE changed hands. The busiest broker, Miyo Securities Pvt Ltd, did 8.3% of the buying and 4.1% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 25 August 2026 to 24 September 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Miyo Securities Pvt Ltd carried the largest net buying position in PURE over the window, buying Rs 1.71 crore against Rs 0.84 crore sold across 19 sessions, for a net Rs 0.87 crore and 11,212 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Miyo Securities Pvt Ltd | 19 | 1.71 | 0.84 | +0.87 up | 11,212 |
| Roadshow securities limited | 8 | 0.40 | 0.04 | +0.36 up | 4,420 |
| Kohinoor Investment & Securities Pvt. Ltd. | 17 | 0.86 | 0.51 | +0.35 up | 4,430 |
| R.B.B. Securities Company Ltd | 7 | 0.23 | 0.07 | +0.16 up | 2,023 |
| Vision Securities Pvt. Ltd | 18 | 0.47 | 0.33 | +0.13 up | 1,863 |
| Nabil Stock Dealer Ltd. | 5 | 0.11 | 0.00 | +0.11 up | 1,319 |
| Neev Securities Pvt. Ltd. | 13 | 0.16 | 0.06 | +0.10 up | 1,255 |
| South Asian Bulls Pvt. Ltd. | 12 | 0.25 | 0.17 | +0.08 up | 1,131 |
Largest net sellers
On the other side, Naasa Securities Co. Ltd. sold Rs 0.82 crore of PURE against Rs 0.29 crore bought over 19 sessions, a net position of Rs 0.53 crore and 6,849 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Naasa Securities Co. Ltd. | 19 | 0.29 | 0.82 | −0.53 down | -6,849 |
| Himalayan Securities Limited | 17 | 0.49 | 0.94 | −0.44 down | -6,028 |
| Shree Krishna Securities Ltd. | 6 | 0.01 | 0.45 | −0.44 down | -5,770 |
| Cristal Kanchanjanga Securites Pvt. Ltd. | 9 | 0.02 | 0.29 | −0.27 down | -3,590 |
| Sri Hari Securities Pvt. Ltd. | 17 | 0.95 | 1.19 | −0.24 down | -3,168 |
| SHUBHAKAMANA SECURITIES PVT. LTD | 8 | 0.49 | 0.72 | −0.23 down | -2,684 |
| Imperial Securities Company Pvt. Ltd. | 18 | 0.38 | 0.52 | −0.14 down | -1,696 |
| pahiinvestment | 3 | 0.00 | 0.12 | −0.12 down | -1,580 |
Price history
Month by month.
229 daily closes between 24 September 2025 and 24 September 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| September 2026 | 774.40 | 880.00 | 662.00 | 817.00 | +5.50% up | 1,12,574 | 15 |
| August 2026 | 851.00 | 873.00 | 736.30 | 775.00 | −8.93% down | 1,24,826 | 20 |
| July 2026 | 802.00 | 919.00 | 706.20 | 863.00 | +7.61% up | 1,62,726 | 23 |
| June 2026 | 959.00 | 980.00 | 802.00 | 802.00 | −16.37% down | 1,39,030 | 22 |
| May 2026 | 910.00 | 1030.00 | 861.00 | 969.00 | +6.48% up | 2,54,611 | 18 |
| April 2026 | 960.00 | 968.90 | 842.00 | 903.20 | −5.92% down | 3,20,044 | 21 |
| March 2026 | 941.10 | 1111.80 | 936.00 | 979.00 | +4.03% up | 4,06,510 | 18 |
| February 2026 | 1091.00 | 1170.00 | 915.10 | 957.00 | −12.28% down | 4,76,843 | 17 |
| January 2026 | 988.00 | 1262.00 | 970.00 | 1112.00 | +12.55% up | 13,91,162 | 18 |
| December 2025 | 865.00 | 1001.00 | 857.10 | 988.00 | +14.22% up | 7,46,337 | 20 |
| November 2025 | 790.00 | 909.90 | 772.10 | 868.00 | +9.87% up | 3,08,293 | 21 |
| October 2025 | 783.30 | 810.00 | 735.10 | 795.00 | +1.49% up | 97,203 | 13 |
Corporate actions
What PURE has declared.
No declaration for PURE appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Pure Energy has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow PURE in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.