Others · NEPSE
Trade Tower Limited TTL share price
Close · 24 September 2026 · NEPSE published data, may be delayed
Opened at Rs 688.00 and traded between Rs 685.60 and Rs 695.00; 6,052 shares changed hands. The previous close was Rs 688.40.
Track TTL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 8.09% over 229 sessions, Rs 753.00 to Rs 692.10
TTL in brief
Trade Tower Limited (TTL) is listed on the Nepal Stock Exchange in the Others sector, listed since 15 July 2025, and is regulated by N/A. It closed at Rs 692.10 on 24 September 2026, up 0.54% on the session, 5% of the way from its 52-week low of Rs 665.00 to its high of Rs 1,173.00. Its market capitalisation is Rs 564.48 crore across 81,56,097 listed shares, 51.3% of them held by promoters. Over the last 19 sessions, Rs 18.15 crore of TTL traded. The busiest broker, Naasa Securities Co. Ltd., did 4.2% of the buying and 3.1% of the selling.
Last updated 24 September 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 564.48 crore81,56,097 listed shares at Rs 692.10
- Place in 52-week range
- 5%Rs 665.00 low · Rs 1,173.00 high
- Change over the record
- −8.1% downRs 753.00 on 24 September 2025 to Rs 692.10
- Cash dividend yield
- No recordNo declaration in the record Punji keeps (book closures from October 2021)
- Promoter holding
- 51.3%Public 48.7%
- Turnover, 30 days
- Rs 18.15 crore19 sessions traded
- Busiest broker, buying · selling
- 4.2% · 3.1%Naasa Securities Co. Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 692.10 is 5% of the way from the 52-week low (Rs 665.00) to the high (Rs 1,173.00).
Who holds the shares?
Promoters hold 51.3% of the 81,56,097 listed shares; the public holds 48.7%.
What has it paid out?
No cash or bonus dividend in the fiscal years on record.
How has it moved over a year?
Month-end closes from Oct 25 to Sep 26: ▼ −4.9%. The highest month-end was Rs 1,004.00, the lowest Rs 670.20.
30-day broker flow
Who bought and sold TTL.
NEPSE published 19 sessions of floorsheet for TTL between 25 August 2026 and 24 September 2026. Across that window Rs 18.15 crore of TTL changed hands. The busiest broker, Naasa Securities Co. Ltd., did 4.2% of the buying and 3.1% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 25 August 2026 to 24 September 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
J.F. Securites (PVT) Ltd. carried the largest net buying position in TTL over the window, buying Rs 0.30 crore against Rs 0.08 crore sold across 19 sessions, for a net Rs 0.22 crore and 3,230 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| J.F. Securites (PVT) Ltd. | 19 | 0.30 | 0.08 | +0.22 up | 3,230 |
| Naasa Securities Co. Ltd. | 19 | 0.77 | 0.57 | +0.21 up | 3,080 |
| Aryatara Investment & Securities | 19 | 0.40 | 0.20 | +0.20 up | 2,943 |
| Trishakti Securities Public Limited | 19 | 0.56 | 0.43 | +0.13 up | 1,866 |
| Deevyaa Securities & Stock House Pvt. Ltd | 16 | 0.17 | 0.05 | +0.12 up | 1,746 |
| Premier Securities Company Ltd. | 18 | 0.30 | 0.20 | +0.10 up | 1,472 |
| Thrive Brokerage House Pvt. Ltd | 17 | 0.25 | 0.15 | +0.10 up | 1,455 |
| N.M.B. SECURITIES LIMITED | 9 | 0.10 | 0.00 | +0.10 up | 1,418 |
Largest net sellers
On the other side, Shree Krishna Securities Ltd. sold Rs 0.32 crore of TTL against Rs 0.07 crore bought over 11 sessions, a net position of Rs 0.25 crore and 3,578 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Shree Krishna Securities Ltd. | 11 | 0.07 | 0.32 | −0.25 down | -3,578 |
| Vision Securities Pvt. Ltd | 19 | 0.50 | 0.72 | −0.22 down | -3,211 |
| Sweta Securities Private Limited | 18 | 0.07 | 0.29 | −0.22 down | -3,142 |
| Midas Stock Broking Company Private Limited | 15 | 0.02 | 0.16 | −0.14 down | -2,085 |
| Investment Management Nepal Pvt. Ltd. | 14 | 0.08 | 0.19 | −0.12 down | -1,735 |
| Kohinoor Investment & Securities Pvt. Ltd. | 17 | 0.08 | 0.18 | −0.10 down | -1,428 |
| Online Securities Pvt. Ltd. | 19 | 0.39 | 0.48 | −0.09 down | -1,334 |
| Market Securities & Exchange (PVT) Ltd. | 15 | 0.05 | 0.12 | −0.07 down | -985 |
Price history
Month by month.
229 daily closes between 24 September 2025 and 24 September 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| September 2026 | 670.00 | 735.00 | 665.00 | 692.10 | +3.30% up | 99,041 | 15 |
| August 2026 | 730.00 | 744.00 | 670.10 | 670.20 | −8.19% down | 1,69,342 | 20 |
| July 2026 | 721.00 | 785.00 | 670.00 | 730.00 | +1.25% up | 2,49,576 | 23 |
| June 2026 | 849.70 | 849.70 | 704.90 | 725.00 | −14.68% down | 2,26,423 | 22 |
| May 2026 | 795.00 | 898.80 | 766.20 | 851.60 | +7.12% up | 3,05,779 | 18 |
| April 2026 | 900.00 | 904.70 | 770.00 | 790.00 | −12.22% down | 6,31,515 | 21 |
| March 2026 | 870.00 | 1018.00 | 860.10 | 902.00 | +3.68% up | 8,84,508 | 18 |
| February 2026 | 1004.00 | 1056.00 | 846.00 | 882.00 | −12.15% down | 12,27,466 | 17 |
| January 2026 | 789.00 | 1173.00 | 767.00 | 1004.00 | +27.25% up | 25,39,066 | 18 |
| December 2025 | 804.00 | 851.00 | 720.00 | 777.00 | −3.36% down | 9,11,684 | 20 |
| November 2025 | 729.00 | 827.00 | 701.00 | 799.00 | +9.60% up | 5,70,417 | 21 |
| October 2025 | 750.00 | 758.00 | 685.00 | 727.90 | −2.95% down | 2,05,363 | 13 |
Corporate actions
What TTL has declared.
No declaration for TTL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Trade Tower has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow TTL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.