Others · NEPSE
Nepal Doorsanchar Company Limited NTC share price
Close · 24 September 2026 · NEPSE published data, may be delayed
Opened at Rs 905.00 and traded between Rs 905.00 and Rs 908.00; 7,809 shares changed hands. The previous close was Rs 906.00.
Track NTC in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
up 6.71% over 229 sessions, Rs 849.00 to Rs 906.00
NTC in brief
Nepal Doorsanchar Company Limited (NTC) is listed on the Nepal Stock Exchange in the Others sector, listed since 24 August 2008, and is regulated by N/A. It closed at Rs 906.00 on 24 September 2026, unchanged on the session, 67% of the way from its 52-week low of Rs 831.00 to its high of Rs 942.50. Its market capitalisation is Rs 16,308.00 crore across 18,00,00,000 listed shares, 91.5% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 30% cash dividend, a cash yield of 3.31% at today's price. Over the last 19 sessions, Rs 32.33 crore of NTC traded. The busiest broker, Roadshow securities limited, did 14.1% of the buying and 0.0% of the selling.
Last updated 24 September 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 16,308.00 crore18,00,00,000 listed shares at Rs 906.00
- Place in 52-week range
- 67%Rs 831.00 low · Rs 942.50 high
- Change over the record
- +6.7% upRs 849.00 on 24 September 2025 to Rs 906.00
- Cash dividend yield
- 3.31%FY 2081-2082: 30% of the Rs 100 face value, on today's price
- Promoter holding
- 91.5%Public 8.5%
- Turnover, 30 days
- Rs 32.33 crore19 sessions traded
- Busiest broker, buying · selling
- 14.1% · 0.0%Roadshow securities limited
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 906.00 is 67% of the way from the 52-week low (Rs 831.00) to the high (Rs 942.50).
Who holds the shares?
Promoters hold 91.5% of the 18,00,00,000 listed shares; the public holds 8.5%.
What has it paid out?
4 of the last 4 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 30.00% cash, 0.00% bonus.
How has it moved over a year?
Month-end closes from Oct 25 to Sep 26: ▲ +4.8%. The highest month-end was Rs 906.00, the lowest Rs 843.00.
30-day broker flow
Who bought and sold NTC.
NEPSE published 19 sessions of floorsheet for NTC between 25 August 2026 and 24 September 2026. Across that window Rs 32.33 crore of NTC changed hands. The busiest broker, Roadshow securities limited, did 14.1% of the buying and 0.0% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 25 August 2026 to 24 September 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Roadshow securities limited carried the largest net buying position in NTC over the window, buying Rs 4.57 crore and selling none across 4 sessions, for a net Rs 4.57 crore and 50,406 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Roadshow securities limited | 4 | 4.57 | 0.00 | +4.57 up | 50,406 |
| Trishakti Securities Public Limited | 19 | 0.54 | 0.19 | +0.35 up | 3,918 |
| Nabil Stock Dealer Ltd. | 14 | 0.38 | 0.04 | +0.34 up | 3,880 |
| Sri Hari Securities Pvt. Ltd. | 17 | 0.47 | 0.13 | +0.34 up | 3,782 |
| Linch Stock Market Ltd. | 17 | 0.35 | 0.08 | +0.27 up | 3,095 |
| Secured Securities Ltd. | 18 | 0.47 | 0.27 | +0.20 up | 2,194 |
| Deevyaa Securities & Stock House Pvt. Ltd | 15 | 0.38 | 0.19 | +0.19 up | 2,074 |
| INDEX SECURITIES LIMITED | 7 | 0.23 | 0.05 | +0.19 up | 2,104 |
Largest net sellers
On the other side, Sharepro Securities Private Limited sold Rs 1.67 crore of NTC against Rs 0.04 crore bought over 9 sessions, a net position of Rs 1.63 crore and 17,980 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Sharepro Securities Private Limited | 9 | 0.04 | 1.67 | −1.63 down | -17,980 |
| Sani Securities Company Ltd. | 19 | 0.60 | 1.38 | −0.78 down | -8,695 |
| Naasa Securities Co. Ltd. | 19 | 1.46 | 2.04 | −0.58 down | -6,309 |
| Sewa Securities Pvt. Ltd. | 15 | 0.06 | 0.50 | −0.44 down | -4,954 |
| Vision Securities Pvt. Ltd | 19 | 0.16 | 0.55 | −0.40 down | -4,484 |
| Thrive Brokerage House Pvt. Ltd | 18 | 0.11 | 0.50 | −0.39 down | -4,354 |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 17 | 0.23 | 0.62 | −0.38 down | -4,287 |
| Aryatara Investment & Securities | 17 | 0.27 | 0.63 | −0.36 down | -3,979 |
Price history
Month by month.
229 daily closes between 24 September 2025 and 24 September 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| September 2026 | 872.00 | 928.20 | 866.00 | 906.00 | +3.90% up | 1,61,426 | 15 |
| August 2026 | 870.00 | 901.00 | 857.10 | 870.00 | 0.00% unchanged | 2,62,689 | 20 |
| July 2026 | 848.00 | 880.00 | 840.00 | 861.00 | +1.53% up | 1,55,937 | 23 |
| June 2026 | 855.00 | 891.40 | 831.70 | 843.00 | −1.40% down | 3,58,865 | 22 |
| May 2026 | 872.00 | 908.00 | 870.00 | 900.00 | +3.21% up | 1,67,336 | 18 |
| April 2026 | 880.00 | 896.00 | 850.70 | 872.00 | −0.91% down | 3,09,253 | 21 |
| March 2026 | 855.00 | 942.50 | 850.00 | 877.00 | +2.57% up | 5,08,397 | 18 |
| February 2026 | 870.00 | 870.00 | 834.00 | 855.00 | −1.72% down | 2,02,572 | 17 |
| January 2026 | 905.00 | 909.00 | 845.00 | 858.50 | −5.14% down | 3,14,650 | 18 |
| December 2025 | 861.50 | 916.90 | 856.00 | 905.00 | +5.05% up | 3,79,333 | 20 |
| November 2025 | 865.00 | 887.40 | 845.00 | 861.50 | −0.40% down | 2,22,734 | 21 |
| October 2025 | 852.00 | 872.60 | 831.00 | 864.10 | +1.42% up | 1,70,907 | 13 |
Corporate actions
What NTC has declared.
4 declarations on record for Nepal Doorsanchar, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2024-2025 2081-2082 BS | 30% | - | - | 26 December 2025 |
| 2023-2024 2080-2081 BS | 30% | - | - | 23 December 2024 |
| 2022-2023 2079-2080 BS | 40% | - | - | 24 December 2023 |
| 2021-2022 2078-2079 BS | 40% | - | - | 25 December 2022 |
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow NTC in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.