Others · NEPSE
Jhapa Energy Limited JHAPA share price
Close · 24 September 2026 · NEPSE published data, may be delayed
Opened at Rs 1,035.00 and traded between Rs 1,032.10 and Rs 1,049.00; 1,694 shares changed hands. The previous close was Rs 1,033.20.
Track JHAPA in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
up 233.55% over 203 sessions, Rs 311.20 to Rs 1,038.00
JHAPA in brief
Jhapa Energy Limited (JHAPA) is listed on the Nepal Stock Exchange in the Others sector, listed since 14 November 2025, and is regulated by N/A. It closed at Rs 1,038.00 on 24 September 2026, up 0.46% on the session, 46% of the way from its 52-week low of Rs 293.40 to its high of Rs 1,929.00. Its market capitalisation is Rs 394.64 crore across 38,01,900 listed shares, 75.0% of them held by promoters. Over the last 19 sessions, Rs 13.18 crore of JHAPA traded. The busiest broker, Naasa Securities Co. Ltd., did 6.8% of the buying and 3.9% of the selling.
Last updated 24 September 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 394.64 crore38,01,900 listed shares at Rs 1,038.00
- Place in 52-week range
- 46%Rs 293.40 low · Rs 1,929.00 high
- Change over the record
- +233.5% upRs 311.20 on 16 November 2025 to Rs 1,038.00
- Cash dividend yield
- No recordNo declaration in the record Punji keeps (book closures from October 2021)
- Promoter holding
- 75.0%Public 25.0%
- Turnover, 30 days
- Rs 13.18 crore19 sessions traded
- Busiest broker, buying · selling
- 6.8% · 3.9%Naasa Securities Co. Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 1,038.00 is 46% of the way from the 52-week low (Rs 293.40) to the high (Rs 1,929.00).
Who holds the shares?
Promoters hold 75.0% of the 38,01,900 listed shares; the public holds 25.0%.
What has it paid out?
No cash or bonus dividend in the fiscal years on record.
How has it moved over a year?
Month-end closes from Nov 25 to Sep 26: ▲ +28.7%. The highest month-end was Rs 1,564.00, the lowest Rs 806.70.
30-day broker flow
Who bought and sold JHAPA.
NEPSE published 19 sessions of floorsheet for JHAPA between 25 August 2026 and 24 September 2026. Across that window Rs 13.18 crore of JHAPA changed hands. The busiest broker, Naasa Securities Co. Ltd., did 6.8% of the buying and 3.9% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 25 August 2026 to 24 September 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Agrawal Securities (PVT) Ltd. carried the largest net buying position in JHAPA over the window, buying Rs 0.45 crore against Rs 0.08 crore sold across 16 sessions, for a net Rs 0.37 crore and 3,435 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Agrawal Securities (PVT) Ltd. | 16 | 0.45 | 0.08 | +0.37 up | 3,435 |
| Naasa Securities Co. Ltd. | 19 | 0.89 | 0.52 | +0.37 up | 3,481 |
| Sri Hari Securities Pvt. Ltd. | 15 | 0.33 | 0.03 | +0.30 up | 2,887 |
| Sumeru Securities Pvt. Ltd. | 12 | 0.22 | 0.06 | +0.17 up | 1,564 |
| KALASH STOCK MARKET PVT. LTD. | 14 | 0.42 | 0.28 | +0.14 up | 1,302 |
| Trisul Securities & Invt. Ltd. | 3 | 0.11 | 0.01 | +0.10 up | 911 |
| Indira securities pvt. ltd | 5 | 0.09 | 0.00 | +0.09 up | 900 |
| N.M.B. SECURITIES LIMITED | 2 | 0.08 | 0.00 | +0.08 up | 784 |
Largest net sellers
On the other side, Primo Securities (PVT) Ltd. sold Rs 0.43 crore of JHAPA against Rs 0.03 crore bought over 11 sessions, a net position of Rs 0.40 crore and 3,825 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Primo Securities (PVT) Ltd. | 11 | 0.03 | 0.43 | −0.40 down | -3,825 |
| Shree Krishna Securities Ltd. | 1 | 0.00 | 0.31 | −0.31 down | -2,950 |
| Imperial Securities Company Pvt. Ltd. | 17 | 0.12 | 0.28 | −0.15 down | -1,444 |
| Cristal Kanchanjanga Securites Pvt. Ltd. | 15 | 0.03 | 0.18 | −0.15 down | -1,435 |
| Trishakti Securities Public Limited | 16 | 0.12 | 0.26 | −0.14 down | -1,396 |
| Dynamic Money Managers Securities Pvt. Ltd. | 13 | 0.06 | 0.17 | −0.12 down | -1,157 |
| Asian Securities Private Ltd. | 11 | 0.10 | 0.22 | −0.12 down | -1,054 |
| Sani Securities Company Ltd. | 19 | 0.29 | 0.40 | −0.12 down | -1,083 |
Price history
Month by month.
203 daily closes between 16 November 2025 and 24 September 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| September 2026 | 1000.00 | 1110.00 | 1000.00 | 1038.00 | +3.80% up | 49,931 | 15 |
| August 2026 | 1122.00 | 1171.00 | 980.00 | 1001.30 | −10.76% down | 77,577 | 20 |
| July 2026 | 1280.00 | 1339.00 | 1000.00 | 1138.00 | −11.09% down | 2,85,406 | 23 |
| June 2026 | 1525.00 | 1529.90 | 1200.00 | 1287.00 | −15.61% down | 2,89,436 | 22 |
| May 2026 | 1564.00 | 1929.00 | 1334.80 | 1525.00 | −2.49% down | 5,59,975 | 18 |
| April 2026 | 1415.60 | 1800.00 | 1225.00 | 1564.00 | +10.48% up | 4,73,566 | 21 |
| March 2026 | 1445.00 | 1600.00 | 1363.00 | 1387.90 | −3.95% down | 1,96,538 | 18 |
| February 2026 | 1460.00 | 1560.00 | 1285.00 | 1455.00 | −0.34% down | 1,44,334 | 17 |
| January 2026 | 1275.00 | 1749.00 | 1275.00 | 1473.00 | +15.53% up | 5,00,927 | 18 |
| December 2025 | 822.80 | 1417.00 | 822.80 | 1285.00 | +56.17% up | 3,67,065 | 20 |
| November 2025 | 293.40 | 806.70 | 293.40 | 806.70 | +174.95% up | 4,720 | 11 |
Corporate actions
What JHAPA has declared.
No declaration for JHAPA appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Jhapa Energy has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow JHAPA in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.