CEDB Holdings Limited CHDC share price

Rs 2,402.00+0.59%+Rs 14.00

Close · 24 September 2026 · NEPSE published data, may be delayed

Opened at Rs 2,410.00 and traded between Rs 2,372.20 and Rs 2,410.00; 15,727 shares changed hands. The previous close was Rs 2,388.00.

Download on the App Store Get it on Google Play

Track CHDC in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.

up 1.22% over 229 sessions, Rs 2,373.00 to Rs 2,402.00

Daily closing price, 24 Sep 25 to 24 Sep 26. Low Rs 2,000.00 on 12 Oct 25, high Rs 2,708.00 on 9 Mar 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

CHDC in brief

CEDB Holdings Limited (CHDC) is listed on the Nepal Stock Exchange in the Investment sector, listed since 8 June 2021, and is regulated by Nepal Rastra Bank. It closed at Rs 2,402.00 on 24 September 2026, up 0.59% on the session, 58% of the way from its 52-week low of Rs 1,967.00 to its high of Rs 2,717.00. Its market capitalisation is Rs 2,484.24 crore across 1,03,42,371 listed shares, 70.0% of them held by promoters. Its latest declaration, for fiscal year 2023-2024, carried no cash component. Over the last 19 sessions, Rs 170.65 crore of CHDC traded. The busiest broker, SUN SECURITIES PVT LTD, did 2.6% of the buying and 3.7% of the selling.

Last updated 24 September 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap: Rs 2,484.24 crore1,03,42,371 listed shares at Rs 2,402.00
Place in 52-week range: 58%Rs 1,967.00 low · Rs 2,717.00 high
Change over the record: +1.2% upRs 2,373.00 on 24 September 2025 to Rs 2,402.00
Cash dividend yield: No cashThe latest declaration, FY 2080-2081, had no cash component
Promoter holding: 70.0%Public 30.0%
Turnover, 30 days: Rs 170.65 crore19 sessions traded
Busiest broker, buying · selling: 2.6% · 3.7%SUN SECURITIES PVT LTD
Not here: P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 2,402.00 is 58% of the way from the 52-week low (Rs 1,967.00) to the high (Rs 2,717.00).

Who holds the shares?

Promoters hold 70.0% of the 1,03,42,371 listed shares; the public holds 30.0%.

What has it paid out?

2 of the last 2 fiscal years on record had a cash or bonus dividend. The latest, for FY 2080-2081: 0.00% cash, 11.00% bonus.

How has it moved over a year?

Month-end closes from Oct 25 to Sep 26: ▲ +2.6%. The highest month-end was Rs 2,497.00, the lowest Rs 2,115.00.

30-day broker flow

Who bought and sold CHDC.

NEPSE published 19 sessions of floorsheet for CHDC between 25 August 2026 and 24 September 2026. Across that window Rs 170.65 crore of CHDC changed hands. The busiest broker, SUN SECURITIES PVT LTD, did 2.6% of the buying and 3.7% of the selling.

Sold more than bought net, Rs crore

Premier Securities Company Ltd.−6.13 down
APPLE SECURITIES PRIVATE LIMITED−2.40 down
Sumeru Securities Pvt. Ltd.−2.34 down
N.M.B. SECURITIES LIMITED−1.90 down
SUN SECURITIES PVT LTD−1.84 down

Bought more than sold net, Rs crore

Naasa Securities Co. Ltd.+6.29 up
Kohinoor Investment & Securities Pvt. Ltd.+3.77 up
ABC Securities Private Limited+2.51 up
Himalayan Brokerage Company Limited+2.48 up
Sri Hari Securities Pvt. Ltd.+2.13 up

NEPSE published floorsheet, aggregated by Punji · 25 August 2026 to 24 September 2026 · may be delayed. These are trades that already happened, not a signal.

Largest net buyers

Naasa Securities Co. Ltd. carried the largest net buying position in CHDC over the window, buying Rs 8.35 crore against Rs 2.05 crore sold across 19 sessions, for a net Rs 6.29 crore and 26,079 shares.

Brokers with the largest net buying position in CHDC
Broker	Sessions	Bought (Rs cr)	Sold (Rs cr)	Net (Rs cr)	Net shares
Naasa Securities Co. Ltd.	19	8.35	2.05	+6.29 up	26,079
Kohinoor Investment & Securities Pvt. Ltd.	16	4.10	0.33	+3.77 up	15,760
ABC Securities Private Limited	17	4.40	1.90	+2.51 up	10,833
Himalayan Brokerage Company Limited	10	2.79	0.31	+2.48 up	10,469
Sri Hari Securities Pvt. Ltd.	15	2.89	0.76	+2.13 up	9,357
Nabil Stock Dealer Ltd.	19	4.07	2.44	+1.63 up	6,504
Sundhara Securities Limited	12	2.16	0.55	+1.61 up	7,031
Primo Securities (PVT) Ltd.	16	2.36	0.96	+1.40 up	6,339

Largest net sellers

On the other side, Premier Securities Company Ltd. sold Rs 6.69 crore of CHDC against Rs 0.56 crore bought over 18 sessions, a net position of Rs 6.13 crore and 26,605 shares released.

Brokers with the largest net selling position in CHDC
Broker	Sessions	Bought (Rs cr)	Sold (Rs cr)	Net (Rs cr)	Net shares
Premier Securities Company Ltd.	18	0.56	6.69	−6.13 down	-26,605
APPLE SECURITIES PRIVATE LIMITED	17	0.71	3.11	−2.40 down	-10,153
Sumeru Securities Pvt. Ltd.	18	1.52	3.86	−2.34 down	-9,744
N.M.B. SECURITIES LIMITED	4	0.02	1.93	−1.90 down	-7,930
SUN SECURITIES PVT LTD	17	4.48	6.33	−1.84 down	-7,555
J.F. Securites (PVT) Ltd.	16	0.18	1.74	−1.56 down	-6,793
Stoxkarts Securities Limited	8	0.93	2.35	−1.41 down	-6,053
Capital Max Securities Ltd	19	1.00	2.15	−1.15 down	-4,908

Price history

Month by month.

229 daily closes between 24 September 2025 and 24 September 2026, collapsed into calendar months.

Monthly open, high, low and close for CHDC
Month	Open	High	Low	Close	Change	Shares traded	Sessions
September 2026	2185.00	2429.00	2130.00	2402.00	+9.93% up	3,26,273	15
August 2026	2248.00	2322.00	2104.20	2144.90	−4.59% down	2,04,315	20
July 2026	2125.00	2430.00	1967.00	2221.90	+4.56% up	5,02,475	23
June 2026	2360.00	2360.00	2100.10	2115.00	−10.38% down	2,69,335	22
May 2026	2261.10	2400.00	2140.00	2314.00	+2.34% up	2,58,476	18
April 2026	2500.00	2518.00	2222.00	2260.90	−9.56% down	5,55,443	21
March 2026	2462.30	2717.00	2366.70	2484.00	+0.88% up	6,45,573	18
February 2026	2450.00	2570.00	2292.00	2497.00	+1.92% up	6,54,380	17
January 2026	2270.00	2571.00	2220.00	2455.00	+8.15% up	6,16,841	18
December 2025	2351.00	2433.00	2175.00	2260.00	−3.87% down	4,53,448	20
November 2025	2311.00	2469.00	2187.00	2389.00	+3.38% up	6,89,641	21
October 2025	2360.00	2395.00	1990.00	2341.00	−0.81% down	7,52,543	13

Corporate actions

What CHDC has declared.

2 declarations on record for CEDB Holdings, most recently for fiscal year 2023-2024 (2080-2081 BS). Cash and bonus are percentages of face value.

Dividend, bonus and rights declarations for CHDC
Fiscal year	Cash	Bonus	Rights	Book close
2023-2024 2080-2081 BS	-	11%	54.5%	16 September 2024
2021-2022 2078-2079 BS	0.579%	11%	-	25 April 2024

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow CHDC in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.