NRN Infrastructure and Development Limited NRN share price

Rs 1,415.00−0.08%−Rs 1.20

Close · 24 September 2026 · NEPSE published data, may be delayed

Opened at Rs 1,345.40 and traded between Rs 1,345.40 and Rs 1,447.50; 52,065 shares changed hands. The previous close was Rs 1,416.20.

Download on the App Store Get it on Google Play

Track NRN in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.

down 28.03% over 229 sessions, Rs 1,966.00 to Rs 1,415.00

Daily closing price, 24 Sep 25 to 24 Sep 26. Low Rs 1,339.00 on 31 Aug 26, high Rs 2,145.00 on 6 Nov 25. Scaled to this stock only, so the shape is not comparable with another chart on the site.

NRN in brief

NRN Infrastructure and Development Limited (NRN) is listed on the Nepal Stock Exchange in the Investment sector, listed since 25 August 2020, and is regulated by Nepal Rastra Bank. It closed at Rs 1,415.00 on 24 September 2026, down 0.08% on the session, 15% of the way from its 52-week low of Rs 1,280.00 to its high of Rs 2,175.00. Its market capitalisation is Rs 2,544.34 crore across 1,79,81,212 listed shares. Its latest declaration, for fiscal year 2023-2024 (2080-2081 BS), included a 0.263% cash dividend, a cash yield of 0.02% at today's price. Over the last 19 sessions, Rs 440.53 crore of NRN traded. The busiest broker, Naasa Securities Co. Ltd., did 11.5% of the buying and 9.7% of the selling.

Last updated 24 September 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap: Rs 2,544.34 crore1,79,81,212 listed shares at Rs 1,415.00
Place in 52-week range: 15%Rs 1,280.00 low · Rs 2,175.00 high
Change over the record: −28.0% downRs 1,966.00 on 24 September 2025 to Rs 1,415.00
Cash dividend yield: 0.02%FY 2080-2081: 0.263% of the Rs 100 face value, on today's price
Promoter holding: 0.0%Public 100.0%
Turnover, 30 days: Rs 440.53 crore19 sessions traded
Busiest broker, buying · selling: 11.5% · 9.7%Naasa Securities Co. Ltd.
Not here: P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 1,415.00 is 15% of the way from the 52-week low (Rs 1,280.00) to the high (Rs 2,175.00).

Who holds the shares?

Promoters hold 0.0% of the 1,79,81,212 listed shares; the public holds 100.0%.

What has it paid out?

2 of the last 2 fiscal years on record had a cash or bonus dividend. The latest, for FY 2080-2081: 0.26% cash, 5.00% bonus.

How has it moved over a year?

Month-end closes from Oct 25 to Sep 26: ▼ −30.5%. The highest month-end was Rs 2,036.00, the lowest Rs 1,339.00.

30-day broker flow

Who bought and sold NRN.

NEPSE published 19 sessions of floorsheet for NRN between 25 August 2026 and 24 September 2026. Across that window Rs 440.53 crore of NRN changed hands. The busiest broker, Naasa Securities Co. Ltd., did 11.5% of the buying and 9.7% of the selling.

Sold more than bought net, Rs crore

Nepal Stock House (PVT) Ltd.−7.27 down
Himalayan Securities Limited−6.33 down
Premier Securities Company Ltd.−3.34 down
Capital Hub P. Ltd−2.84 down
Sanima Securities Limited−2.52 down

Bought more than sold net, Rs crore

Vision Securities Pvt. Ltd+9.14 up
Naasa Securities Co. Ltd.+7.86 up
Dipshikha Dhitopatra Karobar Co. Pvt Ltd.+4.32 up
Midas Stock Broking Company Private Limited+3.93 up
Indira securities pvt. ltd+3.76 up

NEPSE published floorsheet, aggregated by Punji · 25 August 2026 to 24 September 2026 · may be delayed. These are trades that already happened, not a signal.

Largest net buyers

Vision Securities Pvt. Ltd carried the largest net buying position in NRN over the window, buying Rs 11.13 crore against Rs 1.99 crore sold across 19 sessions, for a net Rs 9.14 crore and 62,998 shares.

Brokers with the largest net buying position in NRN
Broker	Sessions	Bought (Rs cr)	Sold (Rs cr)	Net (Rs cr)	Net shares
Vision Securities Pvt. Ltd	19	11.13	1.99	+9.14 up	62,998
Naasa Securities Co. Ltd.	19	50.66	42.80	+7.86 up	55,041
Dipshikha Dhitopatra Karobar Co. Pvt Ltd.	19	5.82	1.50	+4.32 up	29,726
Midas Stock Broking Company Private Limited	19	21.12	17.19	+3.93 up	26,968
Indira securities pvt. ltd	19	8.42	4.66	+3.76 up	27,372
SUN SECURITIES PVT LTD	18	10.70	7.48	+3.22 up	22,063
Primo Securities (PVT) Ltd.	18	6.05	2.83	+3.22 up	22,082
Trisul Securities & Invt. Ltd.	19	3.56	1.22	+2.35 up	16,734

Largest net sellers

On the other side, Nepal Stock House (PVT) Ltd. sold Rs 9.79 crore of NRN against Rs 2.51 crore bought over 18 sessions, a net position of Rs 7.27 crore and 51,268 shares released.

Brokers with the largest net selling position in NRN
Broker	Sessions	Bought (Rs cr)	Sold (Rs cr)	Net (Rs cr)	Net shares
Nepal Stock House (PVT) Ltd.	18	2.51	9.79	−7.27 down	-51,268
Himalayan Securities Limited	15	1.76	8.10	−6.33 down	-43,842
Premier Securities Company Ltd.	19	1.13	4.47	−3.34 down	-23,922
Capital Hub P. Ltd	12	0.39	3.23	−2.84 down	-19,412
Sanima Securities Limited	10	0.21	2.73	−2.52 down	-17,851
Sweta Securities Private Limited	19	4.27	6.71	−2.44 down	-16,033
J.F. Securites (PVT) Ltd.	17	1.34	3.38	−2.04 down	-14,320
Sumeru Securities Pvt. Ltd.	18	0.70	2.66	−1.95 down	-13,476

Price history

Month by month.

229 daily closes between 24 September 2025 and 24 September 2026, collapsed into calendar months.

Monthly open, high, low and close for NRN
Month	Open	High	Low	Close	Change	Shares traded	Sessions
September 2026	1365.00	1519.00	1345.00	1415.00	+3.66% up	14,29,832	15
August 2026	1440.00	1501.50	1332.40	1339.00	−7.01% down	11,82,623	20
July 2026	1440.00	1530.00	1280.00	1420.00	−1.39% down	20,68,873	23
June 2026	1397.00	1499.40	1306.00	1412.50	+1.11% up	13,88,236	22
May 2026	1470.00	1470.00	1330.00	1397.00	−4.97% down	10,16,300	18
April 2026	1603.00	1648.00	1377.50	1443.00	−9.98% down	27,32,599	21
March 2026	1524.90	1690.00	1419.10	1601.10	+5.00% up	30,25,488	18
February 2026	1551.00	1694.90	1444.80	1495.00	−3.61% down	13,07,414	17
January 2026	1351.10	1657.00	1345.00	1545.00	+14.35% up	17,09,886	18
December 2025	1500.00	1500.00	1327.00	1366.00	−8.93% down	6,62,362	20
November 2025	2011.10	2175.00	1409.80	1500.00	−25.41% down	29,10,303	21
October 2025	1955.00	2067.50	1683.00	2036.00	+4.14% up	9,63,927	13

Corporate actions

What NRN has declared.

2 declarations on record for NRN Infrastructure and Development, most recently for fiscal year 2023-2024 (2080-2081 BS). Cash and bonus are percentages of face value.

Dividend, bonus and rights declarations for NRN
Fiscal year	Cash	Bonus	Rights	Book close
2023-2024 2080-2081 BS	0.263%	5%	100%	28 November 2024
2021-2022 2078-2079 BS	5.26%	-	-	5 December 2022

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow NRN in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.