Commercial Banks · NEPSE
Machhapuchhre Bank Limited MBL share price
Close · 24 September 2026 · NEPSE published data, may be delayed
Opened at Rs 257.00 and traded between Rs 256.30 and Rs 260.00; 1,74,021 shares changed hands. The previous close was Rs 258.00.
Track MBL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
up 15.92% over 229 sessions, Rs 223.00 to Rs 258.50
MBL in brief
Machhapuchhre Bank Limited (MBL) is listed on the Nepal Stock Exchange in the Commercial Banks sector, listed since 28 May 2003, and is regulated by Nepal Rastra Bank. It closed at Rs 258.50 on 24 September 2026, up 0.19% on the session, 68% of the way from its 52-week low of Rs 205.00 to its high of Rs 284.00. Its market capitalisation is Rs 3,218.01 crore across 12,44,87,979 listed shares, 51.0% of them held by promoters. Its latest declaration, for fiscal year 2025-2026 (2082-2083 BS), included a 3% cash dividend, a cash yield of 1.16% at today's price. Over the last 19 sessions, Rs 97.45 crore of MBL traded. The busiest broker, Capital Max Securities Ltd, did 1.0% of the buying and 6.2% of the selling.
Last updated 24 September 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 3,218.01 crore12,44,87,979 listed shares at Rs 258.50
- Place in 52-week range
- 68%Rs 205.00 low · Rs 284.00 high
- Change over the record
- +15.9% upRs 223.00 on 24 September 2025 to Rs 258.50
- Cash dividend yield
- 1.16%FY 2082-2083: 3% of the Rs 100 face value, on today's price
- Promoter holding
- 51.0%Public 49.0%
- Turnover, 30 days
- Rs 97.45 crore19 sessions traded
- Busiest broker, buying · selling
- 1.0% · 6.2%Capital Max Securities Ltd
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 258.50 is 68% of the way from the 52-week low (Rs 205.00) to the high (Rs 284.00).
Who holds the shares?
Promoters hold 51.0% of the 12,44,87,979 listed shares; the public holds 49.0%.
What has it paid out?
3 of the last 5 fiscal years on record had a cash or bonus dividend. The latest, for FY 2082-2083: 3.00% cash, 3.00% bonus.
How has it moved over a year?
Month-end closes from Oct 25 to Sep 26: ▲ +21.4%. The highest month-end was Rs 259.20, the lowest Rs 213.00.
30-day broker flow
Who bought and sold MBL.
NEPSE published 19 sessions of floorsheet for MBL between 25 August 2026 and 24 September 2026. Across that window Rs 97.45 crore of MBL changed hands. The busiest broker, Capital Max Securities Ltd, did 1.0% of the buying and 6.2% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 25 August 2026 to 24 September 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Dakshinkali Investment & Securities Pvt. Ltd. carried the largest net buying position in MBL over the window, buying Rs 4.26 crore against Rs 1.04 crore sold across 11 sessions, for a net Rs 3.22 crore and 1,24,183 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Dakshinkali Investment & Securities Pvt. Ltd. | 11 | 4.26 | 1.04 | +3.22 up | 1,24,183 |
| SUN SECURITIES PVT LTD | 8 | 2.47 | 0.07 | +2.41 up | 92,352 |
| Dynamic Money Managers Securities Pvt. Ltd. | 19 | 4.08 | 1.76 | +2.32 up | 93,267 |
| Brilliant Securities Pvt. Ltd. | 13 | 1.99 | 0.03 | +1.96 up | 79,727 |
| ABC Securities Private Limited | 18 | 2.00 | 0.67 | +1.33 up | 52,005 |
| N.I.M.B. Stock Markets Limited | 15 | 1.58 | 0.26 | +1.32 up | 53,215 |
| R.B.B. Securities Company Ltd | 4 | 1.27 | 0.05 | +1.22 up | 47,218 |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 19 | 1.88 | 0.77 | +1.10 up | 42,251 |
Largest net sellers
On the other side, Capital Max Securities Ltd sold Rs 6.07 crore of MBL against Rs 1.00 crore bought over 14 sessions, a net position of Rs 5.06 crore and 2,05,803 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Capital Max Securities Ltd | 14 | 1.00 | 6.07 | −5.06 down | -2,05,803 |
| Sharepro Securities Private Limited | 10 | 1.24 | 3.14 | −1.90 down | -70,807 |
| Thrive Brokerage House Pvt. Ltd | 14 | 0.13 | 1.48 | −1.35 down | -52,896 |
| Nabil Stock Dealer Ltd. | 12 | 0.98 | 1.75 | −0.76 down | -28,250 |
| Opal Securities Investment (PVT) Ltd. | 15 | 0.27 | 1.02 | −0.75 down | -28,496 |
| Market Securities & Exchange (PVT) Ltd. | 15 | 0.06 | 0.76 | −0.70 down | -27,804 |
| Cristal Kanchanjanga Securites Pvt. Ltd. | 15 | 0.17 | 0.86 | −0.68 down | -27,445 |
| Secured Securities Ltd. | 19 | 0.42 | 1.07 | −0.64 down | -24,935 |
Price history
Month by month.
229 daily closes between 24 September 2025 and 24 September 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| September 2026 | 246.00 | 265.10 | 242.00 | 258.50 | +5.08% up | 17,67,406 | 15 |
| August 2026 | 246.50 | 264.40 | 241.00 | 245.00 | −0.61% down | 14,10,105 | 20 |
| July 2026 | 243.90 | 273.50 | 233.00 | 259.20 | +6.27% up | 19,33,142 | 23 |
| June 2026 | 257.00 | 257.00 | 237.00 | 240.00 | −6.61% down | 11,66,775 | 22 |
| May 2026 | 242.00 | 256.80 | 240.00 | 253.20 | +4.63% up | 13,60,443 | 18 |
| April 2026 | 259.50 | 262.00 | 237.10 | 242.10 | −6.71% down | 29,77,060 | 21 |
| March 2026 | 226.00 | 284.00 | 218.00 | 254.50 | +12.61% up | 53,59,862 | 18 |
| February 2026 | 230.00 | 233.70 | 222.40 | 229.60 | −0.17% down | 8,67,049 | 17 |
| January 2026 | 229.20 | 246.80 | 215.70 | 231.90 | +1.18% up | 13,19,899 | 18 |
| December 2025 | 213.70 | 226.00 | 211.60 | 224.80 | +5.19% up | 8,48,771 | 20 |
| November 2025 | 217.20 | 226.00 | 207.20 | 218.00 | +0.37% up | 9,46,883 | 21 |
| October 2025 | 221.00 | 230.00 | 205.00 | 213.00 | −3.62% down | 6,06,247 | 13 |
Corporate actions
What MBL has declared.
5 declarations on record for Machhapuchhre Bank, most recently for fiscal year 2025-2026 (2082-2083 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2025-2026 2082-2083 BS | 3% | 3% | - | 15 September 2026 |
| 2024-2025 2081-2082 BS | 4% | 4% | - | 1 September 2025 |
| 2023-2024 2080-2081 BS | - | - | - | 12 December 2024 |
| 2022-2023 2079-2080 BS | 0.7% | 13.3% | - | 31 August 2023 |
| 2021-2022 2078-2079 BS | - | - | - | 18 December 2022 |
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow MBL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.