Commercial Banks · NEPSE
Nepal Bank Limited NBL share price
Close · 24 September 2026 · NEPSE published data, may be delayed
Opened at Rs 291.00 and traded between Rs 287.50 and Rs 294.20; 3,15,961 shares changed hands. The previous close was Rs 291.50.
Track NBL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
up 17.27% over 229 sessions, Rs 249.00 to Rs 292.00
NBL in brief
Nepal Bank Limited (NBL) is listed on the Nepal Stock Exchange in the Commercial Banks sector, listed since 2 December 2012, and is regulated by Nepal Rastra Bank. It closed at Rs 292.00 on 24 September 2026, up 0.17% on the session, 84% of the way from its 52-week low of Rs 235.00 to its high of Rs 302.90. Its market capitalisation is Rs 4,290.65 crore across 14,69,40,230 listed shares, 51.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025, carried no cash component. Over the last 19 sessions, Rs 173.33 crore of NBL traded. The busiest broker is not among the published top buyers and sellers, so its split is not known; its buying and selling together came to 8.15% of turnover.
Last updated 24 September 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 4,290.65 crore14,69,40,230 listed shares at Rs 292.00
- Place in 52-week range
- 84%Rs 235.00 low · Rs 302.90 high
- Change over the record
- +17.3% upRs 249.00 on 24 September 2025 to Rs 292.00
- Cash dividend yield
- No cashThe latest declaration, FY 2081-2082, had no cash component
- Promoter holding
- 51.0%Public 49.0%
- Turnover, 30 days
- Rs 173.33 crore19 sessions traded
- Busiest broker, both sides
- 8.15%Buying and selling together, of turnover. Not among the published top rows.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 292.00 is 84% of the way from the 52-week low (Rs 235.00) to the high (Rs 302.90).
Who holds the shares?
Promoters hold 51.0% of the 14,69,40,230 listed shares; the public holds 49.0%.
What has it paid out?
2 of the last 5 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 0.00% cash, 0.00% bonus.
How has it moved over a year?
Month-end closes from Oct 25 to Sep 26: ▲ +16.3%. The highest month-end was Rs 292.00, the lowest Rs 238.90.
30-day broker flow
Who bought and sold NBL.
NEPSE published 19 sessions of floorsheet for NBL between 25 August 2026 and 24 September 2026. Across that window Rs 173.33 crore of NBL changed hands. The busiest broker is not among the published top buyers and sellers, so its split is not known; its buying and selling together came to 8.15% of turnover.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 25 August 2026 to 24 September 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Vision Securities Pvt. Ltd carried the largest net buying position in NBL over the window, buying Rs 5.43 crore against Rs 1.79 crore sold across 19 sessions, for a net Rs 3.64 crore and 1,24,396 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Vision Securities Pvt. Ltd | 19 | 5.43 | 1.79 | +3.64 up | 1,24,396 |
| Sharepro Securities Private Limited | 18 | 5.79 | 2.35 | +3.44 up | 1,18,173 |
| Shree Krishna Securities Ltd. | 14 | 3.77 | 0.91 | +2.86 up | 98,182 |
| N.I.M.B. Stock Markets Limited | 16 | 2.86 | 0.06 | +2.80 up | 99,266 |
| Cristal Kanchanjanga Securites Pvt. Ltd. | 17 | 3.06 | 1.31 | +1.75 up | 62,520 |
| APPLE SECURITIES PRIVATE LIMITED | 10 | 1.88 | 0.17 | +1.71 up | 58,006 |
| KALASH STOCK MARKET PVT. LTD. | 15 | 1.81 | 0.25 | +1.55 up | 53,527 |
| Aryatara Investment & Securities | 19 | 2.92 | 1.42 | +1.49 up | 53,289 |
Largest net sellers
On the other side, Sundhara Securities Limited sold Rs 10.27 crore of NBL against Rs 1.09 crore bought over 17 sessions, a net position of Rs 9.17 crore and 3,12,804 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Sundhara Securities Limited | 17 | 1.09 | 10.27 | −9.17 down | -3,12,804 |
| Brilliant Securities Pvt. Ltd. | 18 | 1.28 | 7.19 | −5.91 down | -2,04,079 |
| Naasa Securities Co. Ltd. | 19 | 3.90 | 6.67 | −2.77 down | -1,00,580 |
| Capital Max Securities Ltd | 17 | 1.54 | 3.33 | −1.78 down | -60,695 |
| K.B.L. Securities Limited | 8 | 0.06 | 1.69 | −1.64 down | -56,622 |
| ABC Securities Private Limited | 17 | 0.89 | 1.89 | −1.00 down | -35,434 |
| Linch Stock Market Ltd. | 19 | 0.87 | 1.71 | −0.84 down | -28,687 |
| Dynamic Money Managers Securities Pvt. Ltd. | 19 | 2.17 | 2.98 | −0.81 down | -28,914 |
Price history
Month by month.
229 daily closes between 24 September 2025 and 24 September 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| September 2026 | 271.00 | 302.90 | 270.00 | 292.00 | +7.75% up | 27,44,898 | 15 |
| August 2026 | 257.00 | 283.20 | 255.50 | 270.00 | +5.06% up | 19,52,586 | 20 |
| July 2026 | 260.10 | 275.30 | 251.00 | 270.30 | +3.92% up | 11,10,348 | 23 |
| June 2026 | 260.10 | 281.10 | 254.00 | 262.20 | +0.81% up | 12,05,458 | 22 |
| May 2026 | 268.00 | 278.00 | 250.50 | 273.70 | +2.13% up | 11,76,237 | 18 |
| April 2026 | 280.00 | 292.70 | 254.00 | 268.00 | −4.29% down | 36,56,766 | 21 |
| March 2026 | 246.40 | 302.90 | 240.00 | 278.40 | +12.99% up | 41,74,535 | 18 |
| February 2026 | 240.60 | 249.80 | 237.00 | 241.60 | +0.42% up | 8,50,510 | 17 |
| January 2026 | 238.00 | 255.00 | 235.70 | 245.50 | +3.15% up | 12,16,743 | 18 |
| December 2025 | 250.00 | 250.00 | 235.00 | 238.90 | −4.44% down | 8,25,354 | 20 |
| November 2025 | 253.00 | 257.00 | 235.10 | 247.50 | −2.17% down | 9,72,173 | 21 |
| October 2025 | 252.00 | 261.80 | 238.80 | 251.00 | −0.40% down | 5,15,373 | 13 |
Corporate actions
What NBL has declared.
5 declarations on record for Nepal Bank, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2024-2025 2081-2082 BS | - | - | - | 21 December 2025 |
| 2023-2024 2080-2081 BS | - | - | - | 16 January 2025 |
| 2022-2023 2079-2080 BS | - | - | - | 22 December 2023 |
| 2021-2022 2078-2079 BS | 10% | 2% | - | 18 December 2022 |
| 2020-2021 2077-2078 BS | 3% | 14% | - | 26 October 2021 |
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow NBL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.