Hydro Power · NEPSE
Upper Syange Hydropower Limited USHL share price
Close · 24 September 2026 · NEPSE published data, may be delayed
Opened at Rs 517.30 and traded between Rs 510.00 and Rs 520.00; 2,000 shares changed hands. The previous close was Rs 521.50.
Track USHL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 30.50% over 229 sessions, Rs 741.00 to Rs 515.00
USHL in brief
Upper Syange Hydropower Limited (USHL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 10 August 2023, and is regulated by Nepal Hydropower Board. It closed at Rs 515.00 on 24 September 2026, down 1.25% on the session, 10% of the way from its 52-week low of Rs 468.10 to its high of Rs 945.00. Its market capitalisation is Rs 113.30 crore across 22,00,000 listed shares, 60.5% of them held by promoters. Over the last 19 sessions, Rs 3.51 crore of USHL traded. The busiest broker, Nagarik Stock Dealer, did 9.4% of the buying and 2.6% of the selling.
Last updated 24 September 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 113.30 crore22,00,000 listed shares at Rs 515.00
- Place in 52-week range
- 10%Rs 468.10 low · Rs 945.00 high
- Change over the record
- −30.5% downRs 741.00 on 24 September 2025 to Rs 515.00
- Cash dividend yield
- No recordNo declaration in the record Punji keeps (book closures from October 2021)
- Promoter holding
- 60.5%Public 39.5%
- Turnover, 30 days
- Rs 3.51 crore19 sessions traded
- Busiest broker, buying · selling
- 9.4% · 2.6%Nagarik Stock Dealer
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 515.00 is 10% of the way from the 52-week low (Rs 468.10) to the high (Rs 945.00).
Who holds the shares?
Promoters hold 60.5% of the 22,00,000 listed shares; the public holds 39.5%.
What has it paid out?
No cash or bonus dividend in the fiscal years on record.
How has it moved over a year?
Month-end closes from Oct 25 to Sep 26: ▼ −27.4%. The highest month-end was Rs 849.00, the lowest Rs 515.00.
30-day broker flow
Who bought and sold USHL.
NEPSE published 19 sessions of floorsheet for USHL between 25 August 2026 and 24 September 2026. Across that window Rs 3.51 crore of USHL changed hands. The busiest broker, Nagarik Stock Dealer, did 9.4% of the buying and 2.6% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 25 August 2026 to 24 September 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Primo Securities (PVT) Ltd. carried the largest net buying position in USHL over the window, buying Rs 0.26 crore and selling none across 7 sessions, for a net Rs 0.26 crore and 5,133 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Primo Securities (PVT) Ltd. | 7 | 0.26 | 0.00 | +0.26 up | 5,133 |
| Nagarik Stock Dealer | 15 | 0.33 | 0.09 | +0.24 up | 4,689 |
| Capital Max Securities Ltd | 15 | 0.20 | 0.06 | +0.13 up | 2,604 |
| Property Wiard Limited | 7 | 0.13 | 0.05 | +0.08 up | 1,528 |
| Trisul Securities & Invt. Ltd. | 15 | 0.10 | 0.05 | +0.05 up | 1,065 |
| Midas Stock Broking Company Private Limited | 5 | 0.05 | 0.01 | +0.05 up | 919 |
| Asian Securities Private Ltd. | 5 | 0.05 | 0.01 | +0.04 up | 840 |
| Vision Securities Pvt. Ltd | 9 | 0.02 | 0.00 | +0.02 up | 325 |
Largest net sellers
On the other side, Sundhara Securities Limited sold Rs 0.25 crore of USHL and bought none over 18 sessions, a net position of Rs 0.25 crore and 4,796 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Sundhara Securities Limited | 18 | 0.00 | 0.25 | −0.25 down | -4,796 |
| KALASH STOCK MARKET PVT. LTD. | 6 | 0.01 | 0.16 | −0.16 down | -3,075 |
| Capital Hub P. Ltd | 15 | 0.14 | 0.27 | −0.12 down | -2,470 |
| Neev Securities Pvt. Ltd. | 5 | 0.00 | 0.09 | −0.09 down | -1,658 |
| Dynamic Money Managers Securities Pvt. Ltd. | 11 | 0.04 | 0.11 | −0.07 down | -1,464 |
| K.B.L. Securities Limited | 1 | 0.00 | 0.06 | −0.05 down | -1,100 |
| Online Securities Pvt. Ltd. | 13 | 0.01 | 0.05 | −0.05 down | -883 |
| Oxford Securities Pvt. Ltd. | 5 | 0.04 | 0.06 | −0.03 down | -508 |
Price history
Month by month.
229 daily closes between 24 September 2025 and 24 September 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| September 2026 | 546.00 | 546.00 | 493.00 | 515.00 | −5.68% down | 28,430 | 15 |
| August 2026 | 571.50 | 571.50 | 487.30 | 520.00 | −9.01% down | 36,361 | 20 |
| July 2026 | 585.70 | 585.70 | 468.10 | 544.30 | −7.07% down | 79,492 | 23 |
| June 2026 | 642.00 | 642.00 | 529.00 | 557.90 | −13.10% down | 56,987 | 22 |
| May 2026 | 626.00 | 692.00 | 598.50 | 634.60 | +1.37% up | 38,737 | 18 |
| April 2026 | 705.00 | 750.00 | 616.00 | 645.00 | −8.51% down | 65,186 | 21 |
| March 2026 | 701.00 | 804.00 | 696.00 | 719.00 | +2.57% up | 1,31,194 | 18 |
| February 2026 | 820.90 | 824.00 | 699.10 | 714.00 | −13.02% down | 1,33,435 | 17 |
| January 2026 | 835.00 | 874.60 | 780.00 | 804.90 | −3.60% down | 3,08,675 | 18 |
| December 2025 | 689.00 | 945.00 | 680.00 | 849.00 | +23.22% up | 5,24,879 | 20 |
| November 2025 | 723.00 | 732.00 | 674.00 | 676.00 | −6.50% down | 48,679 | 21 |
| October 2025 | 759.90 | 759.90 | 655.00 | 709.00 | −6.70% down | 34,044 | 13 |
Corporate actions
What USHL has declared.
No declaration for USHL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Upper Syange Hydropower has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow USHL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.