Hydro Power · NEPSE
Ghalemdi Hydro Limited GHL share price
Close · 24 September 2026 · NEPSE published data, may be delayed
Opened at Rs 269.80 and traded between Rs 253.10 and Rs 269.80; 2,89,390 shares changed hands. The previous close was Rs 257.00.
Track GHL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
up 14.80% over 229 sessions, Rs 221.00 to Rs 253.70
GHL in brief
Ghalemdi Hydro Limited (GHL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 15 February 2019, and is regulated by Nepal Hydropower Board. It closed at Rs 253.70 on 24 September 2026, down 1.28% on the session, 61% of the way from its 52-week low of Rs 197.10 to its high of Rs 290.00. Its market capitalisation is Rs 418.61 crore across 1,65,00,000 listed shares, 70.0% of them held by promoters. Over the last 19 sessions, Rs 202.86 crore of GHL traded. The busiest broker is not among the published top buyers and sellers, so its split is not known; its buying and selling together came to 12.73% of turnover.
Last updated 24 September 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 418.61 crore1,65,00,000 listed shares at Rs 253.70
- Place in 52-week range
- 61%Rs 197.10 low · Rs 290.00 high
- Change over the record
- +14.8% upRs 221.00 on 24 September 2025 to Rs 253.70
- Cash dividend yield
- No recordNo declaration in the record Punji keeps (book closures from October 2021)
- Promoter holding
- 70.0%Public 30.0%
- Turnover, 30 days
- Rs 202.86 crore19 sessions traded
- Busiest broker, both sides
- 12.73%Buying and selling together, of turnover. Not among the published top rows.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 253.70 is 61% of the way from the 52-week low (Rs 197.10) to the high (Rs 290.00).
Who holds the shares?
Promoters hold 70.0% of the 1,65,00,000 listed shares; the public holds 30.0%.
What has it paid out?
No cash or bonus dividend in the fiscal years on record.
How has it moved over a year?
Month-end closes from Oct 25 to Sep 26: ▲ +17.5%. The highest month-end was Rs 253.70, the lowest Rs 211.60.
30-day broker flow
Who bought and sold GHL.
NEPSE published 19 sessions of floorsheet for GHL between 25 August 2026 and 24 September 2026. Across that window Rs 202.86 crore of GHL changed hands. The busiest broker is not among the published top buyers and sellers, so its split is not known; its buying and selling together came to 12.73% of turnover.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 25 August 2026 to 24 September 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Naasa Securities Co. Ltd. carried the largest net buying position in GHL over the window, buying Rs 15.61 crore against Rs 4.30 crore sold across 19 sessions, for a net Rs 11.31 crore and 4,45,393 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Naasa Securities Co. Ltd. | 19 | 15.61 | 4.30 | +11.31 up | 4,45,393 |
| Sweta Securities Private Limited | 19 | 3.76 | 1.23 | +2.53 up | 98,823 |
| Roadshow securities limited | 13 | 2.31 | 0.11 | +2.20 up | 85,155 |
| Kohinoor Investment & Securities Pvt. Ltd. | 19 | 3.00 | 1.01 | +1.99 up | 77,787 |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 19 | 2.40 | 1.46 | +0.95 up | 38,933 |
| Aryatara Investment & Securities | 19 | 3.55 | 2.72 | +0.83 up | 36,265 |
| APPLE SECURITIES PRIVATE LIMITED | 9 | 0.96 | 0.13 | +0.83 up | 31,869 |
| Nepal Stock House (PVT) Ltd. | 19 | 1.81 | 1.03 | +0.78 up | 28,878 |
Largest net sellers
On the other side, Sani Securities Company Ltd. sold Rs 7.58 crore of GHL against Rs 4.01 crore bought over 19 sessions, a net position of Rs 3.56 crore and 1,41,797 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Sani Securities Company Ltd. | 19 | 4.01 | 7.58 | −3.56 down | -1,41,797 |
| Premier Securities Company Ltd. | 19 | 1.43 | 3.51 | −2.08 down | -85,733 |
| Opal Securities Investment (PVT) Ltd. | 19 | 1.10 | 2.94 | −1.84 down | -71,333 |
| Vision Securities Pvt. Ltd | 19 | 2.08 | 3.69 | −1.61 down | -64,811 |
| Himalayan Securities Limited | 14 | 1.87 | 3.15 | −1.28 down | -52,233 |
| Sumeru Securities Pvt. Ltd. | 19 | 0.52 | 1.69 | −1.16 down | -45,586 |
| Blue Chip Securities Ltd | 12 | 0.98 | 1.96 | −0.98 down | -37,593 |
| Nabil Stock Dealer Ltd. | 11 | 0.09 | 1.07 | −0.98 down | -43,313 |
Price history
Month by month.
229 daily closes between 24 September 2025 and 24 September 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| September 2026 | 220.00 | 259.90 | 215.30 | 253.70 | +15.32% up | 38,13,738 | 15 |
| August 2026 | 227.30 | 263.80 | 214.80 | 220.00 | −3.21% down | 32,60,387 | 20 |
| July 2026 | 215.00 | 244.10 | 213.10 | 226.80 | +5.49% up | 6,84,750 | 23 |
| June 2026 | 238.00 | 246.70 | 215.00 | 215.50 | −9.45% down | 7,25,008 | 22 |
| May 2026 | 234.90 | 257.00 | 227.00 | 245.00 | +4.30% up | 9,53,722 | 18 |
| April 2026 | 248.00 | 268.00 | 225.10 | 234.00 | −5.65% down | 32,69,183 | 21 |
| March 2026 | 238.00 | 290.00 | 231.40 | 252.30 | +6.01% up | 72,01,505 | 18 |
| February 2026 | 242.00 | 266.90 | 225.50 | 240.00 | −0.83% down | 49,88,280 | 17 |
| January 2026 | 211.00 | 247.80 | 207.40 | 238.80 | +13.18% up | 27,58,273 | 18 |
| December 2025 | 215.00 | 217.00 | 205.00 | 211.60 | −1.58% down | 6,35,812 | 20 |
| November 2025 | 220.30 | 228.00 | 208.30 | 215.00 | −2.41% down | 9,96,598 | 21 |
| October 2025 | 228.00 | 229.30 | 197.10 | 216.00 | −5.26% down | 7,76,410 | 13 |
Corporate actions
What GHL has declared.
No declaration for GHL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Ghalemdi Hydro has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow GHL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.