Hydro Power · NEPSE
Super Madi Hydropower Limited SMHL share price
Close · 24 September 2026 · NEPSE published data, may be delayed
Opened at Rs 465.00 and traded between Rs 465.00 and Rs 472.40; 25,419 shares changed hands. The previous close was Rs 468.00.
Track SMHL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 47.72% over 229 sessions, Rs 899.00 to Rs 470.00
SMHL in brief
Super Madi Hydropower Limited (SMHL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 3 March 2023, and is regulated by Nepal Hydropower Board. It closed at Rs 470.00 on 24 September 2026, up 0.43% on the session, 5% of the way from its 52-week low of Rs 443.00 to its high of Rs 978.00. Its market capitalisation is Rs 1,251.39 crore across 2,66,25,375 listed shares, 85.0% of them held by promoters. Its latest declaration, for fiscal year 2025-2026 (2082-2083 BS), included a 0.789% cash dividend, a cash yield of 0.17% at today's price. Over the last 19 sessions, Rs 184.43 crore of SMHL traded. The busiest broker, Naasa Securities Co. Ltd., did 2.6% of the buying and 3.8% of the selling.
Last updated 24 September 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 1,251.39 crore2,66,25,375 listed shares at Rs 470.00
- Place in 52-week range
- 5%Rs 443.00 low · Rs 978.00 high
- Change over the record
- −47.7% downRs 899.00 on 24 September 2025 to Rs 470.00
- Cash dividend yield
- 0.17%FY 2082-2083: 0.789% of the Rs 100 face value, on today's price
- Promoter holding
- 85.0%Public 15.0%
- Turnover, 30 days
- Rs 184.43 crore19 sessions traded
- Busiest broker, buying · selling
- 2.6% · 3.8%Naasa Securities Co. Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 470.00 is 5% of the way from the 52-week low (Rs 443.00) to the high (Rs 978.00).
Who holds the shares?
Promoters hold 85.0% of the 2,66,25,375 listed shares; the public holds 15.0%.
What has it paid out?
3 of the last 3 fiscal years on record had a cash or bonus dividend. The latest, for FY 2082-2083: 0.79% cash, 15.00% bonus.
How has it moved over a year?
Month-end closes from Oct 25 to Sep 26: ▼ −47.6%. The highest month-end was Rs 897.00, the lowest Rs 461.50.
30-day broker flow
Who bought and sold SMHL.
NEPSE published 19 sessions of floorsheet for SMHL between 25 August 2026 and 24 September 2026. Across that window Rs 184.43 crore of SMHL changed hands. The busiest broker, Naasa Securities Co. Ltd., did 2.6% of the buying and 3.8% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 25 August 2026 to 24 September 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
R.B.B. Securities Company Ltd carried the largest net buying position in SMHL over the window, buying Rs 4.55 crore against Rs 0.61 crore sold across 9 sessions, for a net Rs 3.94 crore and 75,202 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| R.B.B. Securities Company Ltd | 9 | 4.55 | 0.61 | +3.94 up | 75,202 |
| ABC Securities Private Limited | 18 | 3.65 | 0.56 | +3.10 up | 65,724 |
| APPLE SECURITIES PRIVATE LIMITED | 17 | 5.62 | 2.79 | +2.83 up | 58,773 |
| KALASH STOCK MARKET PVT. LTD. | 17 | 3.30 | 0.80 | +2.50 up | 47,015 |
| Sumeru Securities Pvt. Ltd. | 17 | 3.47 | 1.59 | +1.88 up | 36,660 |
| K.B.L. Securities Limited | 14 | 2.84 | 1.42 | +1.42 up | 32,741 |
| SUN SECURITIES PVT LTD | 18 | 3.77 | 2.52 | +1.25 up | 24,390 |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 19 | 2.34 | 1.16 | +1.18 up | 25,472 |
Largest net sellers
On the other side, INDEX SECURITIES LIMITED sold Rs 3.43 crore of SMHL against Rs 0.33 crore bought over 16 sessions, a net position of Rs 3.10 crore and 60,308 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| INDEX SECURITIES LIMITED | 16 | 0.33 | 3.43 | −3.10 down | -60,308 |
| Naasa Securities Co. Ltd. | 19 | 4.72 | 6.98 | −2.26 down | -42,416 |
| Nepal Investment And Securities Trading Private Limited | 15 | 0.25 | 2.33 | −2.08 down | -39,748 |
| Dakshinkali Investment & Securities Pvt. Ltd. | 16 | 0.58 | 2.52 | −1.94 down | -41,444 |
| Opal Securities Investment (PVT) Ltd. | 18 | 1.54 | 3.05 | −1.50 down | -28,910 |
| N.M.B. SECURITIES LIMITED | 4 | 0.06 | 1.55 | −1.48 down | -28,428 |
| Sunrise Securities Limited | 5 | 0.03 | 1.47 | −1.45 down | -27,805 |
| Elite Stock House Limited | 6 | 0.05 | 1.33 | −1.28 down | -24,159 |
Price history
Month by month.
229 daily closes between 24 September 2025 and 24 September 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| September 2026 | 520.00 | 545.00 | 445.00 | 470.00 | −9.62% down | 12,37,462 | 15 |
| August 2026 | 507.00 | 532.00 | 489.00 | 525.00 | +3.55% up | 16,62,619 | 20 |
| July 2026 | 458.10 | 510.00 | 452.00 | 498.90 | +8.91% up | 10,41,076 | 23 |
| June 2026 | 510.00 | 515.00 | 451.30 | 469.00 | −8.04% down | 5,34,083 | 22 |
| May 2026 | 486.40 | 521.30 | 480.00 | 510.00 | +4.85% up | 7,28,610 | 18 |
| April 2026 | 520.00 | 540.00 | 477.30 | 486.30 | −6.48% down | 20,03,257 | 21 |
| March 2026 | 461.50 | 575.00 | 452.30 | 519.00 | +12.46% up | 56,38,460 | 18 |
| February 2026 | 535.50 | 548.90 | 443.00 | 461.50 | −13.82% down | 35,17,443 | 17 |
| January 2026 | 560.00 | 612.00 | 490.10 | 525.00 | −6.25% down | 9,19,564 | 18 |
| December 2025 | 765.00 | 810.90 | 560.00 | 565.90 | −26.03% down | 5,27,041 | 20 |
| November 2025 | 880.00 | 895.00 | 760.00 | 774.00 | −12.05% down | 2,70,608 | 21 |
| October 2025 | 893.00 | 897.00 | 738.40 | 897.00 | +0.45% up | 1,34,953 | 13 |
Corporate actions
What SMHL has declared.
3 declarations on record for Super Madi Hydropower, most recently for fiscal year 2025-2026 (2082-2083 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2025-2026 2082-2083 BS | 0.789% | 15% | - | 26 August 2026 |
| 2024-2025 2081-2082 BS | 0.264% | 5% | - | 23 November 2025 |
| 2023-2024 2080-2081 BS | 0.263% | 5% | - | 26 September 2024 |
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow SMHL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.