Commercial Banks · NEPSE
Himalayan Bank Limited HBL share price
Close · 24 September 2026 · NEPSE published data, may be delayed
Opened at Rs 195.00 and traded between Rs 192.00 and Rs 196.90; 73,193 shares changed hands. The previous close was Rs 197.00.
Track HBL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 1.61% over 229 sessions, Rs 198.70 to Rs 195.50
HBL in brief
Himalayan Bank Limited (HBL) is listed on the Nepal Stock Exchange in the Commercial Banks sector, listed since 4 July 1988, and is regulated by Nepal Rastra Bank. It closed at Rs 195.50 on 24 September 2026, down 0.76% on the session, 23% of the way from its 52-week low of Rs 183.00 to its high of Rs 237.00. Its market capitalisation is Rs 4,414.72 crore across 22,58,16,627 listed shares, 70.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025, carried no cash component. Over the last 19 sessions, Rs 44.44 crore of HBL traded. The busiest broker, Naasa Securities Co. Ltd., did 8.0% of the buying and 4.5% of the selling.
Last updated 24 September 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 4,414.72 crore22,58,16,627 listed shares at Rs 195.50
- Place in 52-week range
- 23%Rs 183.00 low · Rs 237.00 high
- Change over the record
- −1.6% downRs 198.70 on 24 September 2025 to Rs 195.50
- Cash dividend yield
- No cashThe latest declaration, FY 2081-2082, had no cash component
- Promoter holding
- 70.0%Public 30.0%
- Turnover, 30 days
- Rs 44.44 crore19 sessions traded
- Busiest broker, buying · selling
- 8.0% · 4.5%Naasa Securities Co. Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 195.50 is 23% of the way from the 52-week low (Rs 183.00) to the high (Rs 237.00).
Who holds the shares?
Promoters hold 70.0% of the 22,58,16,627 listed shares; the public holds 30.0%.
What has it paid out?
1 of the last 4 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 0.00% cash, 0.00% bonus.
How has it moved over a year?
Month-end closes from Oct 25 to Sep 26: ▼ −2.0%. The highest month-end was Rs 214.70, the lowest Rs 186.80.
30-day broker flow
Who bought and sold HBL.
NEPSE published 19 sessions of floorsheet for HBL between 25 August 2026 and 24 September 2026. Across that window Rs 44.44 crore of HBL changed hands. The busiest broker, Naasa Securities Co. Ltd., did 8.0% of the buying and 4.5% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 25 August 2026 to 24 September 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Naasa Securities Co. Ltd. carried the largest net buying position in HBL over the window, buying Rs 3.54 crore against Rs 1.98 crore sold across 19 sessions, for a net Rs 1.56 crore and 80,902 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Naasa Securities Co. Ltd. | 19 | 3.54 | 1.98 | +1.56 up | 80,902 |
| Imperial Securities Company Pvt. Ltd. | 19 | 1.67 | 0.73 | +0.94 up | 48,864 |
| Oxford Securities Pvt. Ltd. | 19 | 0.71 | 0.09 | +0.62 up | 31,794 |
| Linch Stock Market Ltd. | 19 | 0.76 | 0.35 | +0.41 up | 22,118 |
| Deevyaa Securities & Stock House Pvt. Ltd | 19 | 0.77 | 0.42 | +0.35 up | 18,723 |
| Asian Securities Private Ltd. | 19 | 0.46 | 0.18 | +0.29 up | 15,231 |
| Neev Securities Pvt. Ltd. | 19 | 0.38 | 0.10 | +0.28 up | 14,424 |
| Online Securities Pvt. Ltd. | 19 | 0.91 | 0.64 | +0.27 up | 14,468 |
Largest net sellers
On the other side, Citizens Share Broker Limited sold Rs 1.48 crore of HBL against Rs 0.06 crore bought over 16 sessions, a net position of Rs 1.43 crore and 73,196 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Citizens Share Broker Limited | 16 | 0.06 | 1.48 | −1.43 down | -73,196 |
| Dynamic Money Managers Securities Pvt. Ltd. | 18 | 0.13 | 0.84 | −0.72 down | -36,479 |
| Arun Securities (PVT) Ltd. | 17 | 0.06 | 0.77 | −0.71 down | -37,808 |
| Dakshinkali Investment & Securities Pvt. Ltd. | 19 | 0.04 | 0.72 | −0.69 down | -36,678 |
| Property Wiard Limited | 11 | 0.08 | 0.72 | −0.64 down | -34,693 |
| Himalayan Brokerage Company Limited | 17 | 0.51 | 1.10 | −0.60 down | -33,372 |
| Sweta Securities Private Limited | 18 | 0.09 | 0.45 | −0.36 down | -18,623 |
| Malla & Malla Stock Broking Company Pvt. Limited | 19 | 0.05 | 0.33 | −0.28 down | -14,690 |
Price history
Month by month.
229 daily closes between 24 September 2025 and 24 September 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| September 2026 | 185.50 | 205.00 | 183.00 | 195.50 | +5.39% up | 9,92,968 | 15 |
| August 2026 | 192.50 | 206.00 | 185.00 | 186.80 | −2.96% down | 11,26,980 | 20 |
| July 2026 | 190.00 | 223.00 | 188.10 | 202.00 | +6.32% up | 11,09,451 | 23 |
| June 2026 | 200.00 | 205.60 | 186.20 | 191.10 | −4.45% down | 7,95,579 | 22 |
| May 2026 | 202.00 | 210.00 | 197.30 | 204.90 | +1.44% up | 9,26,335 | 18 |
| April 2026 | 218.00 | 218.00 | 197.00 | 202.00 | −7.34% down | 21,79,071 | 21 |
| March 2026 | 189.00 | 237.00 | 186.00 | 214.70 | +13.60% up | 44,67,890 | 18 |
| February 2026 | 192.00 | 193.80 | 184.40 | 188.50 | −1.82% down | 12,09,171 | 17 |
| January 2026 | 187.00 | 202.30 | 186.30 | 193.90 | +3.69% up | 16,99,908 | 18 |
| December 2025 | 193.00 | 203.00 | 184.00 | 190.60 | −1.24% down | 12,59,720 | 20 |
| November 2025 | 199.00 | 204.00 | 184.30 | 196.50 | −1.26% down | 15,08,599 | 21 |
| October 2025 | 203.80 | 207.90 | 192.00 | 199.50 | −2.11% down | 7,20,049 | 13 |
Corporate actions
What HBL has declared.
4 declarations on record for Himalayan Bank, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2024-2025 2081-2082 BS | - | - | - | 24 December 2025 |
| 2023-2024 2080-2081 BS | - | - | - | 18 December 2024 |
| 2022-2023 2079-2080 BS | - | - | - | 21 December 2023 |
| 2021-2022 2078-2079 BS | 11.11% | 8% | - | 21 December 2022 |
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow HBL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.