Hydro Power · NEPSE
Mai Khola Hydropower Limited MKHL share price
Close · 24 September 2026 · NEPSE published data, may be delayed
Opened at Rs 509.00 and traded between Rs 486.00 and Rs 509.00; 1,046 shares changed hands. The previous close was Rs 495.10.
Track MKHL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 36.80% over 229 sessions, Rs 799.00 to Rs 505.00
MKHL in brief
Mai Khola Hydropower Limited (MKHL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 15 May 2023, and is regulated by Nepal Hydropower Board. It closed at Rs 505.00 on 24 September 2026, up 2.00% on the session, 10% of the way from its 52-week low of Rs 457.00 to its high of Rs 915.00. Its market capitalisation is Rs 198.04 crore across 39,21,568 listed shares, 51.0% of them held by promoters. Over the last 19 sessions, Rs 4.20 crore of MKHL traded. The busiest broker, Thrive Brokerage House Pvt. Ltd, did 5.7% of the buying and 3.3% of the selling.
Last updated 24 September 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 198.04 crore39,21,568 listed shares at Rs 505.00
- Place in 52-week range
- 10%Rs 457.00 low · Rs 915.00 high
- Change over the record
- −36.8% downRs 799.00 on 24 September 2025 to Rs 505.00
- Cash dividend yield
- No recordNo declaration in the record Punji keeps (book closures from October 2021)
- Promoter holding
- 51.0%Public 49.0%
- Turnover, 30 days
- Rs 4.20 crore19 sessions traded
- Busiest broker, buying · selling
- 5.7% · 3.3%Thrive Brokerage House Pvt. Ltd
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 505.00 is 10% of the way from the 52-week low (Rs 457.00) to the high (Rs 915.00).
Who holds the shares?
Promoters hold 51.0% of the 39,21,568 listed shares; the public holds 49.0%.
What has it paid out?
No cash or bonus dividend in the fiscal years on record.
How has it moved over a year?
Month-end closes from Oct 25 to Sep 26: ▼ −34.5%. The highest month-end was Rs 838.00, the lowest Rs 467.00.
30-day broker flow
Who bought and sold MKHL.
NEPSE published 19 sessions of floorsheet for MKHL between 25 August 2026 and 24 September 2026. Across that window Rs 4.20 crore of MKHL changed hands. The busiest broker, Thrive Brokerage House Pvt. Ltd, did 5.7% of the buying and 3.3% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 25 August 2026 to 24 September 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
N.M.B. SECURITIES LIMITED carried the largest net buying position in MKHL over the window, buying Rs 0.32 crore against Rs 0.04 crore sold across 8 sessions, for a net Rs 0.28 crore and 5,612 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| N.M.B. SECURITIES LIMITED | 8 | 0.32 | 0.04 | +0.28 up | 5,612 |
| Indira securities pvt. ltd | 6 | 0.18 | 0.01 | +0.17 up | 3,439 |
| Vision Securities Pvt. Ltd | 15 | 0.14 | 0.02 | +0.12 up | 2,383 |
| Thrive Brokerage House Pvt. Ltd | 13 | 0.24 | 0.14 | +0.10 up | 2,050 |
| South Asian Bulls Pvt. Ltd. | 14 | 0.07 | 0.02 | +0.05 up | 968 |
| Deevyaa Securities & Stock House Pvt. Ltd | 3 | 0.03 | 0.00 | +0.03 up | 607 |
| Sani Securities Company Ltd. | 18 | 0.08 | 0.05 | +0.03 up | 570 |
| Kumari Securities Private Limited | 9 | 0.04 | 0.02 | +0.03 up | 525 |
Largest net sellers
On the other side, Naasa Securities Co. Ltd. sold Rs 0.16 crore of MKHL against Rs 0.08 crore bought over 19 sessions, a net position of Rs 0.08 crore and 1,716 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Naasa Securities Co. Ltd. | 19 | 0.08 | 0.16 | −0.08 down | -1,716 |
| Nagarik Stock Dealer | 2 | 0.01 | 0.08 | −0.07 down | -1,400 |
| Secured Securities Ltd. | 10 | 0.00 | 0.07 | −0.07 down | -1,425 |
| Sumeru Securities Pvt. Ltd. | 11 | 0.00 | 0.07 | −0.07 down | -1,368 |
| Midas Stock Broking Company Private Limited | 9 | 0.00 | 0.07 | −0.07 down | -1,316 |
| Kohinoor Investment & Securities Pvt. Ltd. | 11 | 0.02 | 0.08 | −0.05 down | -1,077 |
| Miyo Securities Pvt Ltd | 2 | 0.00 | 0.05 | −0.05 down | -1,015 |
| S.P.S.A. Securities Limited | 3 | 0.00 | 0.06 | −0.05 down | -1,000 |
Price history
Month by month.
229 daily closes between 24 September 2025 and 24 September 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| September 2026 | 461.00 | 530.00 | 461.00 | 505.00 | +9.54% up | 32,378 | 15 |
| August 2026 | 495.00 | 525.00 | 467.10 | 471.60 | −4.73% down | 56,223 | 20 |
| July 2026 | 470.00 | 540.00 | 457.00 | 504.00 | +7.23% up | 1,51,698 | 23 |
| June 2026 | 548.00 | 550.00 | 467.00 | 467.00 | −14.78% down | 2,46,230 | 22 |
| May 2026 | 532.00 | 574.80 | 491.80 | 552.00 | +3.76% up | 1,51,326 | 18 |
| April 2026 | 761.20 | 792.00 | 528.90 | 559.00 | −26.56% down | 3,01,635 | 21 |
| March 2026 | 775.00 | 862.00 | 750.00 | 776.00 | +0.13% up | 1,27,521 | 18 |
| February 2026 | 822.50 | 915.00 | 750.00 | 790.00 | −3.95% down | 2,22,013 | 17 |
| January 2026 | 770.50 | 881.00 | 754.10 | 838.00 | +8.76% up | 2,23,939 | 18 |
| December 2025 | 800.10 | 861.00 | 764.00 | 785.00 | −1.89% down | 79,141 | 20 |
| November 2025 | 756.00 | 911.00 | 737.50 | 816.10 | +7.95% up | 1,69,421 | 21 |
| October 2025 | 780.80 | 780.80 | 652.00 | 771.20 | −1.23% down | 59,060 | 13 |
Corporate actions
What MKHL has declared.
No declaration for MKHL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Mai Khola Hydropower has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow MKHL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.