Hydro Power · NEPSE
Synergy Power Development Ltd. SPDL share price
Close · 24 September 2026 · NEPSE published data, may be delayed
Opened at Rs 356.00 and traded between Rs 352.00 and Rs 359.00; 16,491 shares changed hands. The previous close was Rs 356.00.
Track SPDL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 8.09% over 229 sessions, Rs 390.50 to Rs 358.90
SPDL in brief
Synergy Power Development Ltd. (SPDL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 16 May 2017, and is regulated by Nepal Hydropower Board. It closed at Rs 358.90 on 24 September 2026, up 0.81% on the session, 22% of the way from its 52-week low of Rs 326.00 to its high of Rs 474.00. Its market capitalisation is Rs 477.64 crore across 1,33,08,488 listed shares, 70.0% of them held by promoters. Its latest declaration, for fiscal year 2022-2023, carried no cash component. Over the last 19 sessions, Rs 34.56 crore of SPDL traded. The busiest broker, Naasa Securities Co. Ltd., did 2.8% of the buying and 4.2% of the selling.
Last updated 24 September 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 477.64 crore1,33,08,488 listed shares at Rs 358.90
- Place in 52-week range
- 22%Rs 326.00 low · Rs 474.00 high
- Change over the record
- −8.1% downRs 390.50 on 24 September 2025 to Rs 358.90
- Cash dividend yield
- No cashThe latest declaration, FY 2079-2080, had no cash component
- Promoter holding
- 70.0%Public 30.0%
- Turnover, 30 days
- Rs 34.56 crore19 sessions traded
- Busiest broker, buying · selling
- 2.8% · 4.2%Naasa Securities Co. Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 358.90 is 22% of the way from the 52-week low (Rs 326.00) to the high (Rs 474.00).
Who holds the shares?
Promoters hold 70.0% of the 1,33,08,488 listed shares; the public holds 30.0%.
What has it paid out?
No cash or bonus dividend in the fiscal years on record.
How has it moved over a year?
Month-end closes from Oct 25 to Sep 26: ▼ −12.9%. The highest month-end was Rs 430.90, the lowest Rs 349.70.
30-day broker flow
Who bought and sold SPDL.
NEPSE published 19 sessions of floorsheet for SPDL between 25 August 2026 and 24 September 2026. Across that window Rs 34.56 crore of SPDL changed hands. The busiest broker, Naasa Securities Co. Ltd., did 2.8% of the buying and 4.2% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 25 August 2026 to 24 September 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Brilliant Securities Pvt. Ltd. carried the largest net buying position in SPDL over the window, buying Rs 0.72 crore against Rs 0.03 crore sold across 10 sessions, for a net Rs 0.69 crore and 19,727 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Brilliant Securities Pvt. Ltd. | 10 | 0.72 | 0.03 | +0.69 up | 19,727 |
| Dynamic Money Managers Securities Pvt. Ltd. | 18 | 0.92 | 0.48 | +0.44 up | 11,682 |
| Online Securities Pvt. Ltd. | 13 | 0.66 | 0.28 | +0.38 up | 10,281 |
| Siprabi Securities Pvt. Ltd. | 14 | 0.65 | 0.34 | +0.31 up | 9,156 |
| N.I.M.B. Stock Markets Limited | 9 | 0.48 | 0.18 | +0.30 up | 8,146 |
| Opal Securities Investment (PVT) Ltd. | 10 | 0.46 | 0.17 | +0.29 up | 8,802 |
| Nepal Stock House (PVT) Ltd. | 15 | 0.42 | 0.16 | +0.27 up | 7,441 |
| Property Wiard Limited | 13 | 0.39 | 0.13 | +0.26 up | 7,316 |
Largest net sellers
On the other side, Premier Securities Company Ltd. sold Rs 0.68 crore of SPDL against Rs 0.18 crore bought over 14 sessions, a net position of Rs 0.50 crore and 13,971 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Premier Securities Company Ltd. | 14 | 0.18 | 0.68 | −0.50 down | -13,971 |
| Naasa Securities Co. Ltd. | 19 | 0.97 | 1.45 | −0.48 down | -14,733 |
| Secured Securities Ltd. | 13 | 0.10 | 0.43 | −0.33 down | -8,917 |
| Sumeru Securities Pvt. Ltd. | 15 | 0.21 | 0.53 | −0.32 down | -9,039 |
| Kohinoor Investment & Securities Pvt. Ltd. | 14 | 0.15 | 0.44 | −0.30 down | -8,373 |
| Citizens Share Broker Limited | 9 | 0.08 | 0.31 | −0.23 down | -6,684 |
| Asian Securities Private Ltd. | 14 | 0.19 | 0.40 | −0.21 down | -5,590 |
| J.F. Securites (PVT) Ltd. | 16 | 0.15 | 0.34 | −0.19 down | -5,355 |
Price history
Month by month.
229 daily closes between 24 September 2025 and 24 September 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| September 2026 | 340.30 | 390.00 | 326.00 | 358.90 | +5.47% up | 3,90,010 | 15 |
| August 2026 | 375.00 | 389.00 | 345.00 | 349.70 | −6.75% down | 7,63,976 | 20 |
| July 2026 | 362.00 | 412.90 | 353.10 | 372.10 | +2.79% up | 12,44,897 | 23 |
| June 2026 | 426.30 | 426.30 | 354.80 | 357.00 | −16.26% down | 7,47,004 | 22 |
| May 2026 | 400.00 | 429.90 | 387.00 | 406.00 | +1.50% up | 7,34,556 | 18 |
| April 2026 | 438.00 | 438.00 | 385.10 | 394.00 | −10.05% down | 18,25,184 | 21 |
| March 2026 | 389.10 | 474.00 | 389.10 | 430.90 | +10.74% up | 48,25,133 | 18 |
| February 2026 | 417.00 | 422.00 | 392.30 | 395.00 | −5.28% down | 17,73,184 | 17 |
| January 2026 | 385.00 | 439.00 | 376.40 | 422.90 | +9.84% up | 23,39,877 | 18 |
| December 2025 | 426.30 | 432.00 | 388.20 | 388.20 | −8.94% down | 23,58,222 | 20 |
| November 2025 | 404.00 | 453.00 | 398.00 | 418.00 | +3.47% up | 51,56,340 | 21 |
| October 2025 | 399.00 | 436.00 | 367.00 | 412.00 | +3.26% up | 24,87,018 | 13 |
Corporate actions
What SPDL has declared.
1 declaration on record for Synergy Power Development, most recently for fiscal year 2022-2023 (2079-2080 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2022-2023 2079-2080 BS | - | - | - | 25 December 2023 |
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow SPDL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.