Hydro Power · NEPSE
Makar Jitumaya Suri Hydropower Limited MAKAR share price
Close · 24 September 2026 · NEPSE published data, may be delayed
Opened at Rs 404.50 and traded between Rs 404.50 and Rs 414.00; 84,040 shares changed hands. The previous close was Rs 410.80.
Track MAKAR in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 33.53% over 229 sessions, Rs 618.20 to Rs 410.90
MAKAR in brief
Makar Jitumaya Suri Hydropower Limited (MAKAR) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 4 May 2023, and is regulated by Nepal Hydropower Board. It closed at Rs 410.90 on 24 September 2026, up 0.02% on the session, 9% of the way from its 52-week low of Rs 389.00 to its high of Rs 629.30. Its market capitalisation is Rs 312.28 crore across 76,00,000 listed shares, 70.0% of them held by promoters. Over the last 19 sessions, Rs 323.09 crore of MAKAR traded. The busiest broker, Dipshikha Dhitopatra Karobar Co. Pvt Ltd., did 5.8% of the buying and 30.1% of the selling.
Last updated 24 September 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 312.28 crore76,00,000 listed shares at Rs 410.90
- Place in 52-week range
- 9%Rs 389.00 low · Rs 629.30 high
- Change over the record
- −33.5% downRs 618.20 on 24 September 2025 to Rs 410.90
- Cash dividend yield
- No recordNo declaration in the record Punji keeps (book closures from October 2021)
- Promoter holding
- 70.0%Public 30.0%
- Turnover, 30 days
- Rs 323.09 crore19 sessions traded
- Busiest broker, buying · selling
- 5.8% · 30.1%Dipshikha Dhitopatra Karobar Co. Pvt Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 410.90 is 9% of the way from the 52-week low (Rs 389.00) to the high (Rs 629.30).
Who holds the shares?
Promoters hold 70.0% of the 76,00,000 listed shares; the public holds 30.0%.
What has it paid out?
No cash or bonus dividend in the fiscal years on record.
How has it moved over a year?
Month-end closes from Oct 25 to Sep 26: ▼ −26.6%. The highest month-end was Rs 560.00, the lowest Rs 390.20.
30-day broker flow
Who bought and sold MAKAR.
NEPSE published 19 sessions of floorsheet for MAKAR between 25 August 2026 and 24 September 2026. Across that window Rs 323.09 crore of MAKAR changed hands. The busiest broker, Dipshikha Dhitopatra Karobar Co. Pvt Ltd., did 5.8% of the buying and 30.1% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 25 August 2026 to 24 September 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Sani Securities Company Ltd. carried the largest net buying position in MAKAR over the window, buying Rs 15.20 crore against Rs 2.59 crore sold across 19 sessions, for a net Rs 12.61 crore and 3,11,447 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Sani Securities Company Ltd. | 19 | 15.20 | 2.59 | +12.61 up | 3,11,447 |
| Naasa Securities Co. Ltd. | 19 | 15.98 | 7.92 | +8.06 up | 2,02,348 |
| Online Securities Pvt. Ltd. | 18 | 10.65 | 6.06 | +4.58 up | 1,11,106 |
| Global IME Securities Limited | 11 | 4.81 | 0.34 | +4.47 up | 1,09,870 |
| K.B.L. Securities Limited | 12 | 3.94 | 1.08 | +2.85 up | 70,585 |
| Nepal Stock House (PVT) Ltd. | 19 | 5.65 | 3.31 | +2.34 up | 57,260 |
| Indira securities pvt. ltd | 13 | 3.39 | 1.26 | +2.13 up | 52,377 |
| South Asian Bulls Pvt. Ltd. | 19 | 2.46 | 0.34 | +2.12 up | 51,279 |
Largest net sellers
On the other side, Dipshikha Dhitopatra Karobar Co. Pvt Ltd. sold Rs 97.41 crore of MAKAR against Rs 18.88 crore bought over 19 sessions, a net position of Rs 78.52 crore and 19,31,422 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 19 | 18.88 | 97.41 | −78.52 down | -19,31,422 |
| Arun Securities (PVT) Ltd. | 19 | 2.96 | 3.81 | −0.86 down | -18,357 |
| INDEX SECURITIES LIMITED | 13 | 1.16 | 1.37 | −0.20 down | -4,453 |
| S.P.S.A. Securities Limited | 7 | 0.02 | 0.09 | −0.07 down | -1,640 |
| SHUBHAKAMANA SECURITIES PVT. LTD | 9 | 0.38 | 0.42 | −0.04 down | -1,100 |
| Elite Stock House Limited | 5 | 0.00 | 0.02 | −0.02 down | -410 |
| MILKY WAY SHARE BROKER COMPANY LTD | 7 | 0.17 | 0.17 | 0.00 unchanged | -77 |
| Beni Securities Pvt.Ltd. | 2 | 0.02 | 0.03 | 0.00 unchanged | 0 |
Price history
Month by month.
229 daily closes between 24 September 2025 and 24 September 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| September 2026 | 389.00 | 430.00 | 389.00 | 410.90 | +5.63% up | 14,62,410 | 15 |
| August 2026 | 443.00 | 459.00 | 390.20 | 390.20 | −11.92% down | 28,44,251 | 20 |
| July 2026 | 461.00 | 505.00 | 427.50 | 440.00 | −4.56% down | 4,74,823 | 23 |
| June 2026 | 510.00 | 517.00 | 463.00 | 465.00 | −8.82% down | 1,03,288 | 22 |
| May 2026 | 489.00 | 535.10 | 480.20 | 510.00 | +4.29% up | 1,79,607 | 18 |
| April 2026 | 520.00 | 544.90 | 455.00 | 492.00 | −5.38% down | 4,59,031 | 21 |
| March 2026 | 525.00 | 586.00 | 504.10 | 527.10 | +0.40% up | 2,14,990 | 18 |
| February 2026 | 550.10 | 593.60 | 525.30 | 534.00 | −2.93% down | 1,89,592 | 17 |
| January 2026 | 546.00 | 585.00 | 515.00 | 558.00 | +2.20% up | 1,78,470 | 18 |
| December 2025 | 550.40 | 591.60 | 533.70 | 548.70 | −0.31% down | 1,22,302 | 20 |
| November 2025 | 567.00 | 582.80 | 540.10 | 557.00 | −1.76% down | 79,546 | 21 |
| October 2025 | 601.80 | 619.00 | 520.00 | 560.00 | −6.95% down | 51,322 | 13 |
Corporate actions
What MAKAR has declared.
No declaration for MAKAR appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Makar Jitumaya Suri Hydropower has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow MAKAR in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.