Hydro Power · NEPSE
People's Power Limited PPL share price
Close · 24 September 2026 · NEPSE published data, may be delayed
Opened at Rs 321.00 and traded between Rs 311.40 and Rs 325.00; 10,813 shares changed hands. The previous close was Rs 325.00.
Track PPL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
up 5.83% over 229 sessions, Rs 307.00 to Rs 324.90
PPL in brief
People's Power Limited (PPL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 13 October 2022, and is regulated by Nepal Hydropower Board. It closed at Rs 324.90 on 24 September 2026, down 0.03% on the session, 38% of the way from its 52-week low of Rs 263.20 to its high of Rs 425.00. Its market capitalisation is Rs 308.30 crore across 94,89,000 listed shares, 51.0% of them held by promoters. Over the last 19 sessions, Rs 26.84 crore of PPL traded. The busiest broker, Vision Securities Pvt. Ltd, did 4.4% of the buying and 1.8% of the selling.
Last updated 24 September 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 308.30 crore94,89,000 listed shares at Rs 324.90
- Place in 52-week range
- 38%Rs 263.20 low · Rs 425.00 high
- Change over the record
- +5.8% upRs 307.00 on 24 September 2025 to Rs 324.90
- Cash dividend yield
- No recordNo declaration in the record Punji keeps (book closures from October 2021)
- Promoter holding
- 51.0%Public 49.0%
- Turnover, 30 days
- Rs 26.84 crore19 sessions traded
- Busiest broker, buying · selling
- 4.4% · 1.8%Vision Securities Pvt. Ltd
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 324.90 is 38% of the way from the 52-week low (Rs 263.20) to the high (Rs 425.00).
Who holds the shares?
Promoters hold 51.0% of the 94,89,000 listed shares; the public holds 49.0%.
What has it paid out?
No cash or bonus dividend in the fiscal years on record.
How has it moved over a year?
Month-end closes from Oct 25 to Sep 26: ▲ +4.5%. The highest month-end was Rs 384.00, the lowest Rs 295.00.
30-day broker flow
Who bought and sold PPL.
NEPSE published 19 sessions of floorsheet for PPL between 25 August 2026 and 24 September 2026. Across that window Rs 26.84 crore of PPL changed hands. The busiest broker, Vision Securities Pvt. Ltd, did 4.4% of the buying and 1.8% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 25 August 2026 to 24 September 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Vision Securities Pvt. Ltd carried the largest net buying position in PPL over the window, buying Rs 1.19 crore against Rs 0.47 crore sold across 19 sessions, for a net Rs 0.72 crore and 23,479 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Vision Securities Pvt. Ltd | 19 | 1.19 | 0.47 | +0.72 up | 23,479 |
| Deevyaa Securities & Stock House Pvt. Ltd | 15 | 0.76 | 0.09 | +0.67 up | 21,407 |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 18 | 0.73 | 0.37 | +0.36 up | 11,967 |
| Neev Securities Pvt. Ltd. | 15 | 0.45 | 0.26 | +0.18 up | 6,012 |
| BHOLE GANESH SECURITIES LTD | 3 | 0.14 | 0.00 | +0.14 up | 4,234 |
| N.M.B. SECURITIES LIMITED | 9 | 0.38 | 0.25 | +0.13 up | 4,136 |
| Sagarmatha Securities Private Limited | 3 | 0.12 | 0.00 | +0.12 up | 4,090 |
| Sundhara Securities Limited | 18 | 0.38 | 0.26 | +0.12 up | 3,818 |
Largest net sellers
On the other side, Capital Max Securities Ltd sold Rs 0.78 crore of PPL against Rs 0.13 crore bought over 14 sessions, a net position of Rs 0.65 crore and 20,105 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Capital Max Securities Ltd | 14 | 0.13 | 0.78 | −0.65 down | -20,105 |
| Siprabi Securities Pvt. Ltd. | 17 | 0.05 | 0.42 | −0.37 down | -12,438 |
| Online Securities Pvt. Ltd. | 18 | 0.17 | 0.53 | −0.36 down | -11,751 |
| Imperial Securities Company Pvt. Ltd. | 19 | 0.35 | 0.65 | −0.31 down | -9,885 |
| Nagarik Stock Dealer | 5 | 0.00 | 0.23 | −0.23 down | -7,458 |
| Sumeru Securities Pvt. Ltd. | 16 | 0.07 | 0.27 | −0.20 down | -6,538 |
| Linch Stock Market Ltd. | 14 | 0.44 | 0.60 | −0.16 down | -4,730 |
| Asian Securities Private Ltd. | 14 | 0.10 | 0.24 | −0.14 down | -4,269 |
Price history
Month by month.
229 daily closes between 24 September 2025 and 24 September 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| September 2026 | 280.30 | 338.10 | 280.30 | 324.90 | +15.91% up | 3,37,869 | 15 |
| August 2026 | 310.00 | 333.90 | 287.00 | 295.00 | −4.84% down | 3,17,657 | 20 |
| July 2026 | 303.10 | 348.00 | 302.10 | 326.00 | +7.56% up | 4,49,768 | 23 |
| June 2026 | 342.80 | 370.00 | 311.60 | 319.00 | −6.94% down | 3,76,888 | 22 |
| May 2026 | 330.60 | 375.90 | 323.10 | 360.80 | +9.13% up | 4,54,293 | 18 |
| April 2026 | 375.40 | 390.00 | 333.00 | 348.00 | −7.30% down | 12,03,273 | 21 |
| March 2026 | 375.00 | 425.00 | 367.00 | 383.00 | +2.13% up | 25,59,399 | 18 |
| February 2026 | 385.00 | 418.00 | 373.00 | 380.00 | −1.30% down | 50,90,525 | 17 |
| January 2026 | 317.10 | 394.60 | 311.50 | 384.00 | +21.10% up | 41,99,705 | 18 |
| December 2025 | 333.20 | 350.00 | 305.00 | 320.00 | −3.96% down | 15,10,400 | 20 |
| November 2025 | 304.80 | 381.00 | 295.00 | 340.00 | +11.55% up | 40,30,379 | 21 |
| October 2025 | 309.00 | 313.80 | 263.20 | 311.00 | +0.65% up | 1,96,106 | 13 |
Corporate actions
What PPL has declared.
No declaration for PPL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that People's Power has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow PPL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.