Super Khudi Hydropower Limited SKHL share price

Rs 744.00+0.01%+Rs 0.10

Close · 24 September 2026 · NEPSE published data, may be delayed

Opened at Rs 736.00 and traded between Rs 734.20 and Rs 753.60; 4,946 shares changed hands. The previous close was Rs 743.90.

Download on the App Store Get it on Google Play

Track SKHL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.

up 125.45% over 124 sessions, Rs 330.00 to Rs 744.00

Daily closing price, 25 Mar 26 to 24 Sep 26. Low Rs 330.00 on 25 Mar 26, high Rs 1,285.00 on 21 Apr 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

SKHL in brief

Super Khudi Hydropower Limited (SKHL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 24 March 2026, and is regulated by Nepal Hydropower Board. It closed at Rs 744.00 on 24 September 2026, up 0.01% on the session, 42% of the way from its 52-week low of Rs 300.00 to its high of Rs 1,360.00. Its market capitalisation is Rs 1,153.20 crore across 1,55,00,000 listed shares, 80.0% of them held by promoters. Over the last 19 sessions, Rs 33.84 crore of SKHL traded. The busiest broker, Naasa Securities Co. Ltd., did 5.7% of the buying and 6.1% of the selling.

Last updated 24 September 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap: Rs 1,153.20 crore1,55,00,000 listed shares at Rs 744.00
Place in 52-week range: 42%Rs 300.00 low · Rs 1,360.00 high
Change over the record: +125.5% upRs 330.00 on 25 March 2026 to Rs 744.00
Cash dividend yield: No recordNo declaration in the record Punji keeps (book closures from October 2021)
Promoter holding: 80.0%Public 20.0%
Turnover, 30 days: Rs 33.84 crore19 sessions traded
Busiest broker, buying · selling: 5.7% · 6.1%Naasa Securities Co. Ltd.
Not here: P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 744.00 is 42% of the way from the 52-week low (Rs 300.00) to the high (Rs 1,360.00).

Who holds the shares?

Promoters hold 80.0% of the 1,55,00,000 listed shares; the public holds 20.0%.

What has it paid out?

No cash or bonus dividend in the fiscal years on record.

How has it moved over a year?

Month-end closes from Mar 26 to Sep 26: ▲ +54.0%. The highest month-end was Rs 980.10, the lowest Rs 483.10.

30-day broker flow

Who bought and sold SKHL.

NEPSE published 19 sessions of floorsheet for SKHL between 25 August 2026 and 24 September 2026. Across that window Rs 33.84 crore of SKHL changed hands. The busiest broker, Naasa Securities Co. Ltd., did 5.7% of the buying and 6.1% of the selling.

Sold more than bought net, Rs crore

Capital Max Securities Ltd−1.20 down
Sagarmatha Securities Private Limited−1.02 down
Vision Securities Pvt. Ltd−0.37 down
Online Securities Pvt. Ltd.−0.25 down
Dynamic Money Managers Securities Pvt. Ltd.−0.22 down

Bought more than sold net, Rs crore

Sani Securities Company Ltd.+0.80 up
Arun Securities (PVT) Ltd.+0.44 up
Dipshikha Dhitopatra Karobar Co. Pvt Ltd.+0.32 up
Trishakti Securities Public Limited+0.30 up
Aryatara Investment & Securities+0.26 up

NEPSE published floorsheet, aggregated by Punji · 25 August 2026 to 24 September 2026 · may be delayed. These are trades that already happened, not a signal.

Largest net buyers

Sani Securities Company Ltd. carried the largest net buying position in SKHL over the window, buying Rs 1.47 crore against Rs 0.67 crore sold across 19 sessions, for a net Rs 0.80 crore and 10,797 shares.

Brokers with the largest net buying position in SKHL
Broker	Sessions	Bought (Rs cr)	Sold (Rs cr)	Net (Rs cr)	Net shares
Sani Securities Company Ltd.	19	1.47	0.67	+0.80 up	10,797
Arun Securities (PVT) Ltd.	13	0.48	0.04	+0.44 up	5,901
Dipshikha Dhitopatra Karobar Co. Pvt Ltd.	19	0.96	0.64	+0.32 up	4,467
Trishakti Securities Public Limited	19	1.09	0.79	+0.30 up	4,149
Aryatara Investment & Securities	18	0.48	0.22	+0.26 up	3,570
Premier Securities Company Ltd.	15	0.27	0.05	+0.23 up	3,077
Oxford Securities Pvt. Ltd.	17	0.26	0.04	+0.22 up	2,969
Hatemalo Financial Services Private Limited	5	0.24	0.03	+0.21 up	2,820

Largest net sellers

On the other side, Capital Max Securities Ltd sold Rs 1.29 crore of SKHL against Rs 0.08 crore bought over 17 sessions, a net position of Rs 1.20 crore and 16,540 shares released.

Brokers with the largest net selling position in SKHL
Broker	Sessions	Bought (Rs cr)	Sold (Rs cr)	Net (Rs cr)	Net shares
Capital Max Securities Ltd	17	0.08	1.29	−1.20 down	-16,540
Sagarmatha Securities Private Limited	6	0.03	1.04	−1.02 down	-13,889
Vision Securities Pvt. Ltd	19	0.27	0.64	−0.37 down	-4,866
Online Securities Pvt. Ltd.	19	0.29	0.54	−0.25 down	-3,284
Dynamic Money Managers Securities Pvt. Ltd.	17	0.10	0.32	−0.22 down	-2,976
Asian Securities Private Ltd.	17	0.17	0.37	−0.20 down	-2,524
Agrawal Securities (PVT) Ltd.	14	0.05	0.23	−0.18 down	-2,530
Naasa Securities Co. Ltd.	19	1.92	2.05	−0.13 down	-1,493

Price history

Month by month.

Super Khudi Hydropower listed on NEPSE on 24 March 2026, so the record starts there: 124 sessions between 25 March 2026 and 24 September 2026.

Monthly open, high, low and close for SKHL
Month	Open	High	Low	Close	Change	Shares traded	Sessions
September 2026	674.00	784.00	674.00	744.00	+10.39% up	1,71,692	15
August 2026	884.00	1015.00	707.00	709.10	−19.79% down	3,90,722	20
July 2026	901.20	981.70	775.00	884.00	−1.91% down	3,31,454	23
June 2026	975.10	1002.00	860.00	915.00	−6.16% down	4,45,709	22
May 2026	1029.00	1040.30	840.00	975.10	−5.24% down	5,05,093	18
April 2026	492.70	1360.00	492.70	980.10	+98.92% up	8,41,585	21
March 2026	300.00	483.10	300.00	483.10	+61.03% up	940	5

Corporate actions

What SKHL has declared.

No declaration for SKHL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Super Khudi Hydropower has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow SKHL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.