Hydro Power · NEPSE
Buddha Bhumi Nepal Hydropower Company Limited BNHC share price
Close · 24 September 2026 · NEPSE published data, may be delayed
Opened at Rs 278.00 and traded between Rs 273.50 and Rs 279.70; 12,359 shares changed hands. The previous close was Rs 276.60.
Track BNHC in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 43.62% over 229 sessions, Rs 494.00 to Rs 278.50
BNHC in brief
Buddha Bhumi Nepal Hydropower Company Limited (BNHC) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 16 January 2022, and is regulated by Nepal Hydropower Board. It closed at Rs 278.50 on 24 September 2026, up 0.69% on the session, 8% of the way from its 52-week low of Rs 247.50 to its high of Rs 613.80. Its market capitalisation is Rs 222.80 crore across 80,00,000 listed shares, 70.0% of them held by promoters. Over the last 19 sessions, Rs 17.45 crore of BNHC traded. The busiest broker, Sani Securities Company Ltd., did 5.3% of the buying and 3.7% of the selling.
Last updated 24 September 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 222.80 crore80,00,000 listed shares at Rs 278.50
- Place in 52-week range
- 8%Rs 247.50 low · Rs 613.80 high
- Change over the record
- −43.6% downRs 494.00 on 24 September 2025 to Rs 278.50
- Cash dividend yield
- No recordNo declaration in the record Punji keeps (book closures from October 2021)
- Promoter holding
- 70.0%Public 30.0%
- Turnover, 30 days
- Rs 17.45 crore19 sessions traded
- Busiest broker, buying · selling
- 5.3% · 3.7%Sani Securities Company Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 278.50 is 8% of the way from the 52-week low (Rs 247.50) to the high (Rs 613.80).
Who holds the shares?
Promoters hold 70.0% of the 80,00,000 listed shares; the public holds 30.0%.
What has it paid out?
No cash or bonus dividend in the fiscal years on record.
How has it moved over a year?
Month-end closes from Oct 25 to Sep 26: ▼ −36.4%. The highest month-end was Rs 571.00, the lowest Rs 252.00.
30-day broker flow
Who bought and sold BNHC.
NEPSE published 19 sessions of floorsheet for BNHC between 25 August 2026 and 24 September 2026. Across that window Rs 17.45 crore of BNHC changed hands. The busiest broker, Sani Securities Company Ltd., did 5.3% of the buying and 3.7% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 25 August 2026 to 24 September 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Imperial Securities Company Pvt. Ltd. carried the largest net buying position in BNHC over the window, buying Rs 0.94 crore against Rs 0.51 crore sold across 19 sessions, for a net Rs 0.43 crore and 16,082 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Imperial Securities Company Pvt. Ltd. | 19 | 0.94 | 0.51 | +0.43 up | 16,082 |
| Sani Securities Company Ltd. | 19 | 0.92 | 0.64 | +0.27 up | 10,733 |
| KALASH STOCK MARKET PVT. LTD. | 13 | 0.29 | 0.03 | +0.25 up | 9,220 |
| Vision Securities Pvt. Ltd | 18 | 0.38 | 0.24 | +0.14 up | 5,091 |
| Asian Securities Private Ltd. | 9 | 0.16 | 0.04 | +0.12 up | 4,348 |
| Sundhara Securities Limited | 14 | 0.17 | 0.05 | +0.12 up | 4,425 |
| Online Securities Pvt. Ltd. | 19 | 0.25 | 0.14 | +0.11 up | 3,918 |
| South Asian Bulls Pvt. Ltd. | 13 | 0.18 | 0.07 | +0.11 up | 3,911 |
Largest net sellers
On the other side, Brilliant Securities Pvt. Ltd. sold Rs 0.35 crore of BNHC against Rs 0.11 crore bought over 14 sessions, a net position of Rs 0.24 crore and 8,666 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Brilliant Securities Pvt. Ltd. | 14 | 0.11 | 0.35 | −0.24 down | -8,666 |
| Trademow Securities Private Limited | 8 | 0.04 | 0.23 | −0.18 down | -7,011 |
| Nepal Stock House (PVT) Ltd. | 17 | 0.10 | 0.27 | −0.17 down | -6,178 |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 18 | 0.21 | 0.37 | −0.15 down | -5,768 |
| Kohinoor Investment & Securities Pvt. Ltd. | 19 | 0.11 | 0.24 | −0.13 down | -4,604 |
| Naasa Securities Co. Ltd. | 19 | 0.42 | 0.53 | −0.11 down | -4,279 |
| ABC Securities Private Limited | 13 | 0.07 | 0.18 | −0.11 down | -4,151 |
| Midas Stock Broking Company Private Limited | 16 | 0.13 | 0.22 | −0.10 down | -3,443 |
Price history
Month by month.
229 daily closes between 24 September 2025 and 24 September 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| September 2026 | 254.00 | 291.00 | 247.50 | 278.50 | +9.65% up | 2,47,935 | 15 |
| August 2026 | 282.00 | 301.00 | 251.00 | 252.00 | −10.64% down | 4,17,072 | 20 |
| July 2026 | 312.00 | 315.90 | 261.30 | 282.00 | −9.62% down | 5,78,611 | 23 |
| June 2026 | 335.00 | 340.00 | 306.10 | 312.00 | −6.87% down | 1,03,184 | 22 |
| May 2026 | 327.50 | 345.00 | 313.00 | 338.20 | +3.27% up | 94,962 | 18 |
| April 2026 | 363.00 | 363.00 | 317.00 | 327.50 | −9.78% down | 2,89,463 | 21 |
| March 2026 | 339.20 | 387.00 | 326.00 | 365.00 | +7.61% up | 5,78,043 | 18 |
| February 2026 | 559.60 | 613.80 | 313.10 | 332.60 | −40.56% down | 15,87,403 | 17 |
| January 2026 | 439.00 | 595.00 | 433.10 | 571.00 | +30.07% up | 6,99,407 | 18 |
| December 2025 | 443.00 | 455.00 | 430.00 | 441.00 | −0.45% down | 1,19,682 | 20 |
| November 2025 | 430.00 | 459.00 | 414.00 | 452.00 | +5.12% up | 1,88,249 | 21 |
| October 2025 | 496.70 | 499.80 | 393.00 | 437.90 | −11.84% down | 1,17,753 | 13 |
Corporate actions
What BNHC has declared.
No declaration for BNHC appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Buddha Bhumi Nepal Hydropower has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow BNHC in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.