Hydro Power · NEPSE
Yambaling Hydropower Limited YMHL share price
Close · 24 September 2026 · NEPSE published data, may be delayed
Opened at Rs 550.00 and traded between Rs 550.00 and Rs 565.00; 18,713 shares changed hands. The previous close was Rs 562.00.
Track YMHL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
up 61.45% over 65 sessions, Rs 345.00 to Rs 557.00
YMHL in brief
Yambaling Hydropower Limited (YMHL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 19 June 2026, and is regulated by Nepal Hydropower Board. It closed at Rs 557.00 on 24 September 2026, down 0.89% on the session, 52% of the way from its 52-week low of Rs 300.00 to its high of Rs 797.60. Its market capitalisation is Rs 389.90 crore across 70,00,000 listed shares, 60.0% of them held by promoters. Over the last 19 sessions, Rs 44.19 crore of YMHL traded. The busiest broker is not among the published top buyers and sellers, so its split is not known; its buying and selling together came to 14.41% of turnover.
Last updated 24 September 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 389.90 crore70,00,000 listed shares at Rs 557.00
- Place in 52-week range
- 52%Rs 300.00 low · Rs 797.60 high
- Change over the record
- +61.4% upRs 345.00 on 22 June 2026 to Rs 557.00
- Cash dividend yield
- No recordNo declaration in the record Punji keeps (book closures from October 2021)
- Promoter holding
- 60.0%Public 40.0%
- Turnover, 30 days
- Rs 44.19 crore19 sessions traded
- Busiest broker, both sides
- 14.41%Buying and selling together, of turnover. Not among the published top rows.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 557.00 is 52% of the way from the 52-week low (Rs 300.00) to the high (Rs 797.60).
Who holds the shares?
Promoters hold 60.0% of the 70,00,000 listed shares; the public holds 40.0%.
What has it paid out?
No cash or bonus dividend in the fiscal years on record.
How has it moved over a year?
Month-end closes from Jun 26 to Sep 26: ▼ −12.5%. The highest month-end was Rs 644.00, the lowest Rs 557.00.
30-day broker flow
Who bought and sold YMHL.
NEPSE published 19 sessions of floorsheet for YMHL between 25 August 2026 and 24 September 2026. Across that window Rs 44.19 crore of YMHL changed hands. The busiest broker is not among the published top buyers and sellers, so its split is not known; its buying and selling together came to 14.41% of turnover.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 25 August 2026 to 24 September 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
KALASH STOCK MARKET PVT. LTD. carried the largest net buying position in YMHL over the window, buying Rs 1.39 crore against Rs 0.60 crore sold across 19 sessions, for a net Rs 0.78 crore and 13,995 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| KALASH STOCK MARKET PVT. LTD. | 19 | 1.39 | 0.60 | +0.78 up | 13,995 |
| Nabil Stock Dealer Ltd. | 19 | 0.46 | 0.07 | +0.39 up | 6,729 |
| Sumeru Securities Pvt. Ltd. | 18 | 0.78 | 0.45 | +0.33 up | 5,864 |
| Aryatara Investment & Securities | 19 | 0.60 | 0.32 | +0.28 up | 5,071 |
| INDEX SECURITIES LIMITED | 7 | 0.24 | 0.00 | +0.23 up | 4,100 |
| Swarna Laxmi Securities Pvt. Ltd. | 11 | 0.19 | 0.01 | +0.18 up | 3,194 |
| Sri Hari Securities Pvt. Ltd. | 18 | 0.21 | 0.05 | +0.16 up | 2,813 |
| Premier Securities Company Ltd. | 19 | 0.37 | 0.23 | +0.15 up | 2,657 |
Largest net sellers
On the other side, Siprabi Securities Pvt. Ltd. sold Rs 1.98 crore of YMHL against Rs 1.21 crore bought over 19 sessions, a net position of Rs 0.77 crore and 13,844 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Siprabi Securities Pvt. Ltd. | 19 | 1.21 | 1.98 | −0.77 down | -13,844 |
| Vision Securities Pvt. Ltd | 19 | 0.91 | 1.46 | −0.54 down | -9,544 |
| Naasa Securities Co. Ltd. | 19 | 1.72 | 2.22 | −0.49 down | -8,634 |
| Sani Securities Company Ltd. | 19 | 1.13 | 1.52 | −0.38 down | -7,137 |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 19 | 0.54 | 0.78 | −0.25 down | -4,210 |
| J.F. Securites (PVT) Ltd. | 19 | 0.58 | 0.81 | −0.23 down | -4,130 |
| Linch Stock Market Ltd. | 19 | 0.14 | 0.34 | −0.20 down | -3,422 |
| Online Securities Pvt. Ltd. | 19 | 0.36 | 0.54 | −0.19 down | -3,324 |
Price history
Month by month.
Yambaling Hydropower listed on NEPSE on 19 June 2026, so the record starts there: 65 sessions between 22 June 2026 and 24 September 2026.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| September 2026 | 560.00 | 599.00 | 532.00 | 557.00 | −0.54% down | 3,29,747 | 15 |
| August 2026 | 644.00 | 670.00 | 558.40 | 571.00 | −11.34% down | 4,66,909 | 20 |
| July 2026 | 635.00 | 718.00 | 541.60 | 644.00 | +1.42% up | 7,85,523 | 23 |
| June 2026 | 300.00 | 797.60 | 300.00 | 636.50 | +112.17% up | 1,31,400 | 7 |
Corporate actions
What YMHL has declared.
No declaration for YMHL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Yambaling Hydropower has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow YMHL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.